Курс криптовалют к популярным фиатным валютам

Курс BOOK OF MEME к венгерскому форинту

Обновлено: 22.04.2024 04:03:02
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 3.9591 HUF, а общий объем торгов за 24 часа – 91 819 612 485 HUF. Рыночная капитализация составляет 218 539 158 997 HUF. За последние 24 часа курс BOOK OF MEME относительно венгерского форинта снизился на -3.55%. Изменение за неделю составило +17.23%.

=
Калькулятор BOME - HUF / Обратный расчет: курс венгерского форинта к BOOK OF MEME
Покупать BOME?Продавать BOME?
33%67%

Графики

Динамика изменения курса book of meme относительно венгерского форинта, за 1 BOME:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.846
    макс: 4.2546
    за сутки:
      3.9591

    Таблица изменений курса book of meme : показать

    ДатаКурс+/-
    22.04 04:033.9591+0.0029
    22.04 04:003.9562+0.0111
    22.04 03:503.9451+0.0106
    22.04 03:403.9345-0.0459
    22.04 03:303.9804-0.0299
    22.04 03:204.0103+0.0418
    22.04 03:103.9685+0.0156
    22.04 03:003.9529-0.0127
    22.04 02:503.9656+0.0244
    22.04 02:403.9412+0.0034
    22.04 02:303.9378+0.0111
    22.04 02:203.9267-0.0086
    22.04 02:103.9353+0.0072
    22.04 02:033.9281-0.0012
    22.04 02:003.9293-0.0122
    22.04 01:503.9415+0.0143
    22.04 01:403.9272-0.0005
    22.04 01:303.9277-0.0301
    22.04 01:203.9578+0.0381
    22.04 01:103.9197-0.0157
    22.04 01:003.9354+0.006
    22.04 00:503.9294-0.0101
    22.04 00:403.9395-0.0117
    22.04 00:303.9512-0.0358
    22.04 00:203.987+0.0199
    22.04 00:103.9671+0.0299
    22.04 00:033.9372+0.002
    22.04 00:003.9352+0.0245
    21.04 23:503.9107-0.0004
    21.04 23:403.9111-0.0003
    21.04 23:303.9114+0.0079
    21.04 23:203.9035-0.0035
    21.04 23:103.907+0.01
    21.04 23:003.897-0.0109
    21.04 22:503.9079+0.0085
    21.04 22:403.8994+0.0166
    21.04 22:303.8828-0.0094
    21.04 22:203.8922-0.013
    21.04 22:103.9052+0.0197
    21.04 22:033.8855-0.0009
    21.04 22:003.8864+0.0029
    21.04 21:503.8835-0.0042
    21.04 21:403.8877-0.0145
    21.04 21:303.9022+0.0194
    21.04 21:203.8828+0.0157
    21.04 21:103.8671-0.0157
    21.04 21:003.8828+0.0075
    21.04 20:503.8753+0.0179
    21.04 20:403.8574+0.0012
    21.04 20:303.8562+0.0086
    21.04 20:203.8476-0.0156
    21.04 20:103.8632+0.0088
    21.04 20:033.8544+0.0015
    21.04 20:003.8529+0.0027
    21.04 19:503.8502+0.0042
    21.04 19:403.846-0.0404
    21.04 19:303.8864-0.0047
    21.04 19:203.8911+0.0071
    21.04 19:103.884-0.0409
    21.04 19:003.9249-0.0212
    21.04 18:503.9461+0.0094
    21.04 18:403.9367-0.0144
    21.04 18:303.9511-0.0039
    21.04 18:203.955+0.0344
    21.04 18:103.9206+0.0086
    21.04 18:033.912-0.0024
    21.04 18:003.9144-0.0242
    21.04 17:503.9386-0.0122
    21.04 17:403.9508-0.0034
    21.04 17:303.9542+0.0058
    21.04 17:203.9484+0.0116
    21.04 17:103.9368+0.0089
    21.04 17:003.9279-0.0443
    21.04 16:503.9722-0.055
    21.04 16:404.0272-0.0305
    21.04 16:304.0577+0.0262
    21.04 16:204.0315+0.0066
    21.04 16:104.0249-0.0246
    21.04 16:034.0495-0.0063
    21.04 16:004.0558-0.0398
    21.04 15:504.0956+0.0051
    21.04 15:404.0905+0.0122
    21.04 15:304.0783-0.0264
    21.04 15:204.1047-0.0051
    21.04 15:104.1098+0.0129
    21.04 15:004.0969-0.0166
    21.04 14:504.1135+0.0011
    21.04 14:404.1124-0.0041
    21.04 14:304.1165-0.0249
    21.04 14:204.1414-0.0172
    21.04 14:104.1586+0.0479
    21.04 14:034.1107-0.0047
    21.04 14:004.1154-0.0153
    21.04 13:504.1307+0.0139
    21.04 13:404.1168+0.0348
    21.04 13:304.082-0.0039
    21.04 13:204.0859-0.0134
    21.04 13:104.0993-0.0613
    21.04 13:004.1606+0.0004
    21.04 12:504.1602+0.0059
    21.04 12:404.1543-0.0134
    21.04 12:304.1677-0.0245
    21.04 12:204.1922+0.003
    21.04 12:104.1892-0.0034
    21.04 12:034.1926-0.0046
    21.04 12:004.1972-0.0391
    21.04 11:504.2363-0.0183
    21.04 11:404.2546+0.032
    21.04 11:304.2226+0.0137
    21.04 11:204.2089-0.0004
    21.04 11:104.2093+0.0345
    21.04 11:004.1748+0.0011
    21.04 10:504.1737+0.0334
    21.04 10:404.1403-0.0051
    21.04 10:304.1454-0.0197
    21.04 10:204.1651-0.0027
    21.04 10:104.1678+0.0192
    21.04 10:034.1486-0.0104
    21.04 10:004.159+0.0133
    21.04 09:504.1457+0.0127
    21.04 09:404.133-0.0365
    21.04 09:304.1695+0.0566
    21.04 09:204.1129-0.0073
    21.04 09:104.1202-0.0051
    21.04 09:004.1253+0.0129
    21.04 08:504.1124-0.0126
    21.04 08:404.125-0.0438
    21.04 08:304.1688+0.0101
    21.04 08:204.1587+0.03
    21.04 08:104.1287-0.0064
    21.04 08:034.1351-0.0011
    21.04 08:004.1362+0.0289
    21.04 07:504.1073+0.0045
    21.04 07:404.1028+0.0106
    21.04 07:304.0922-0.0089
    21.04 07:204.1011-0.0001
    21.04 07:104.1012-0.0074
    21.04 07:004.1086-0.0177
    21.04 06:504.1263-0.0027
    21.04 06:404.129-0.0123
    21.04 06:304.1413-0.0592
    21.04 06:204.2005-0.0222
    21.04 06:104.2227+0.0778
    21.04 06:034.1449+0.0007
    21.04 06:004.1442+0.0218
    21.04 05:504.1224+0.0112
    21.04 05:404.1112+0.0176
    21.04 05:304.0936+0.0528
    21.04 05:204.0408-0.0048
    21.04 05:104.0456-0.0594
    21.04 05:004.105
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9715
    макс: 4.2546
    за неделю:
    3.9591  

    Таблица изменений курса book of meme : показать

    ДатаКурс+/-
    22.04 04:033.9591+0.0111
    22.04 03:503.9451-0.0127
    22.04 02:503.9656-0.0122
    22.04 01:503.9415+0.006
    22.04 00:503.9294+0.0245
    21.04 23:503.9107-0.0109
    21.04 22:503.9079+0.0029
    21.04 21:503.8835+0.0075
    21.04 20:503.8753+0.0027
    21.04 19:503.8502-0.0212
    21.04 18:503.9461-0.0242
    21.04 17:503.9386-0.0443
    21.04 16:503.9722-0.0398
    21.04 15:504.0956-0.0166
    21.04 14:504.1135-0.0153
    21.04 13:504.1307+0.0004
    21.04 12:504.1602-0.0391
    21.04 11:504.2363+0.0011
    21.04 10:504.1737+0.0133
    21.04 09:504.1457+0.0129
    21.04 08:504.1124+0.0289
    21.04 07:504.1073-0.0177
    21.04 06:504.1263+0.0218
    21.04 05:504.1224+0.0303
    21.04 04:504.0747+0.0007
    21.04 03:504.0092+0.0087
    21.04 02:504.0664-0.0029
    21.04 01:504.003+0.0069
    21.04 00:504.0093-0.003
    20.04 23:503.9938+0.0022
    20.04 22:504.0009-0.0099
    20.04 21:504.0062+0.0407
    20.04 20:504.0233+0.0134
    20.04 19:503.8474+0.0295
    20.04 18:503.8348+0.0202
    20.04 17:503.7329-0.0122
    20.04 16:503.717+0.007
    20.04 15:503.6858+0.0185
    20.04 14:503.6954-0.0081
    20.04 13:503.6883-0.0471
    20.04 12:503.7077+0.0035
    20.04 11:503.7073-0.0038
    20.04 10:503.7357-0.013
    20.04 09:503.7316-0.0376
    20.04 08:503.7711-0.0226
    20.04 07:503.8156+0.005
    20.04 06:503.7867-0.0406
    20.04 05:503.9295+0.029
    20.04 04:503.8283-0.0272
    20.04 03:503.764+0.0217
    20.04 02:503.832-0.0123
    20.04 01:503.8329-0.012
    20.04 00:503.8527+0.0092
    19.04 23:503.7749+0.0209
    19.04 22:503.8035-0.0011
    19.04 21:503.8016+0.0545
    19.04 20:503.8195+0.0014
    19.04 19:503.7102+0.0031
    19.04 18:503.7551+0.0223
    19.04 17:503.712-0.0023
    19.04 16:503.7055-0.0235
    19.04 15:503.6623+0.0141
    19.04 14:503.7612+0.0605
    19.04 13:503.5017+0.0076
    19.04 12:503.4513+0.0141
    19.04 11:503.45-0.0083
    19.04 10:503.4483+0.0722
    19.04 09:503.3629-0.0056
    19.04 08:503.2667-0.0166
    19.04 07:503.2906-0.0053
    19.04 06:503.2642+0.0449
    19.04 05:503.1373+0.0169
    19.04 04:503.218-0.0065
    19.04 03:503.3903+0.0022
    19.04 02:503.4471-0.0143
    19.04 01:503.4856-0.0016
    19.04 00:503.4653+0.0054
    18.04 23:503.4667-0.0005
    18.04 22:503.47-0.0088
    18.04 21:503.4226-0.0713
    18.04 20:403.4449-0.0094
    18.04 19:503.4644-0.0078
    18.04 18:503.4532-0.0141
    18.04 17:503.4415+0.0207
    18.04 16:503.3058-0.0432
    18.04 15:503.3815-0.0241
    18.04 14:503.3843-0.0022
    18.04 13:503.3044+0.0252
    18.04 12:503.2685-0.0089
    18.04 11:503.2598+0.0136
    18.04 10:503.1817-0.0019
    18.04 09:503.2304-0.0172
    18.04 08:503.3157+0.0165
    18.04 07:503.3137+0.0099
    18.04 06:503.3505-0.0204
    18.04 05:503.374-0.0286
    18.04 04:503.4947+0.0458
    18.04 03:503.33+0.0066
    18.04 02:503.3776-0.0248
    18.04 01:503.4428-0.0071
    18.04 00:503.481-0.0433
    17.04 23:503.4578+0.049
    17.04 22:503.4507-0.0474
    17.04 21:503.5959+0.0527
    17.04 20:503.4354+0.0063
    17.04 19:503.375-0.0082
    17.04 18:503.3352+0.0196
    17.04 17:503.2827-0.0301
    17.04 16:503.1898+0.0182
    17.04 15:503.0171-0.0302
    17.04 14:503.0455-0.0047
    17.04 13:503.0772-0.0146
    17.04 12:503.1158-0.0257
    17.04 11:503.157-0.0098
    17.04 10:503.1974-0.0112
    17.04 09:503.2526-0.0046
    17.04 08:503.2587+0.0372
    17.04 07:503.2356-0.0209
    17.04 06:503.187+0.0084
    17.04 05:503.1566+0.0271
    17.04 04:503.168+0.0118
    17.04 03:503.1723-0.0131
    17.04 02:503.1875+0.0122
    17.04 01:503.1383+0.0059
    17.04 00:503.1598+0.0128
    16.04 23:503.0911+0.0022
    16.04 22:503.0702+0.0343
    16.04 21:503.0794-0.0285
    16.04 20:503.1119+0.0612
    16.04 19:503.0103+0.006
    16.04 18:502.9756-0.0352
    16.04 17:503.0833-0.0079
    16.04 16:503.0543-0.0146
    16.04 15:503.099+0.0597
    16.04 14:503.0755+0.0098
    16.04 13:503.048-0.0121
    16.04 12:503.125+0.008
    16.04 11:503.1192+0.0066
    16.04 10:503.1298+0.0174
    16.04 09:503.1058-0.0317
    16.04 08:503.0726+0.015
    16.04 07:502.9715+0.0159
    16.04 06:503.0377+0.0159
    16.04 05:503.0919-0.0435
    16.04 04:503.1238+0.0039
    16.04 03:503.0537+0.0015
    16.04 02:503.1178-0.0051
    16.04 01:503.1486+0.037
    16.04 00:503.0957-0.0183
    15.04 23:503.0921-0.0006
    15.04 22:503.1208-0.0303
    15.04 21:503.0765+0.0309
    15.04 20:503.1108+0.0012
    15.04 19:503.1892+0.0287
    15.04 18:503.2067-0.0277
    15.04 17:503.2793-0.0106
    15.04 16:503.3974+0.0054
    15.04 15:503.3793+0.0132
    15.04 14:503.3554+0.0084
    15.04 13:503.4431-0.0114
    15.04 12:503.443-0.0343
    15.04 11:503.4642+0.0135
    15.04 10:503.4449-0.0418
    15.04 09:503.514+0.0242
    15.04 08:503.3396-0.0198
    15.04 07:503.29-0.0188
    15.04 06:503.3301-0.0086
    15.04 05:503.3172+0.0017
    15.04 04:503.3771
  • * на графике представлен средесуточный курс book of meme в течение последних 30 дней.
    мин: 2.9715
    макс: 6.139
    за месяц:
      3.9591
    Таблица изменений курса book of meme : показать
    ДатаКурс+/-
    21.04.20244.029+0.1919
    20.04.20243.8371+0.2669
    19.04.20243.5702+0.1911
    18.04.20243.3791+0.103
    17.04.20243.2761+0.1892
    16.04.20243.0869-0.2018
    15.04.20243.2887+0.0481
    14.04.20243.2406-0.2784
    13.04.20243.519-0.7108
    12.04.20244.2298-0.4144
    11.04.20244.6442-0.0348
    10.04.20244.679-0.1124
    09.04.20244.7914-0.3561
    08.04.20245.1475+0.0301
    07.04.20245.1174+0.1029
    06.04.20245.0145+0.0668
    05.04.20244.9477-0.6418
    04.04.20245.5895-0.5495
    03.04.20246.139+0.0731
    02.04.20246.0659+0.1557
    01.04.20245.9102+0.7381
    31.03.20245.1721-0.0475
    30.03.20245.2196+0.405
    29.03.20244.8146+0.0475
    28.03.20244.7671+0.0202
    27.03.20244.7469-0.3893
    26.03.20245.1362+0.0202
    25.03.20245.116+0.1757
    24.03.20244.9403-0.4077
    23.03.20245.348-0.055
    22.03.20245.403
  • * на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
    мин: 0.5325
    макс: 7.5403
    за квартал:
      3.9591
    Таблица изменений курса book of meme : показать
    ДатаКурс+/-
    21.04.20244.029+0.1919
    20.04.20243.8371+0.2669
    19.04.20243.5702+0.1911
    18.04.20243.3791+0.103
    17.04.20243.2761+0.1892
    16.04.20243.0869-0.2018
    15.04.20243.2887+0.0481
    14.04.20243.2406-0.2784
    13.04.20243.519-0.7108
    12.04.20244.2298-0.4144
    11.04.20244.6442-0.0348
    10.04.20244.679-0.1124
    09.04.20244.7914-0.3561
    08.04.20245.1475+0.0301
    07.04.20245.1174+0.1029
    06.04.20245.0145+0.0668
    05.04.20244.9477-0.6418
    04.04.20245.5895-0.5495
    03.04.20246.139+0.0731
    02.04.20246.0659+0.1557
    01.04.20245.9102+0.7381
    31.03.20245.1721-0.0475
    30.03.20245.2196+0.405
    29.03.20244.8146+0.0475
    28.03.20244.7671+0.0202
    27.03.20244.7469-0.3893
    26.03.20245.1362+0.0202
    25.03.20245.116+0.1757
    24.03.20244.9403-0.4077
    23.03.20245.348-0.055
    22.03.20245.403+0.8661
    21.03.20244.5369+0.2507
    20.03.20244.2862+0.2874
    19.03.20243.9988-1.1043
    18.03.20245.1031-1.6153
    17.03.20246.7184-0.8219
    16.03.20247.5403+5.613
    15.03.20241.9273+1.3948
    14.03.20240.5325

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот