Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к BOOK OF MEME
- Биткоин 58060.31
- Эфириум 2355.19
- Tether 0.99993
- Binance Coin 544.23
- Solana 134.73
- USD Coin 0.99988
- Рипл 0.55666
- Dogecoin 0.10211
- Tokamak Network 5.5945
- TRON 0.15151
- Cardano 0.35436
- Avalanche 23.8747
- SHIBA INU 1.343E-5
- ChainLink 10.7998
- Bitcoin Cash 331.63
- Polkadot 4.3048
- Dai 1.0001
- LEOcoin 5.6502
- NEAR Protocol 4.2475
- Лайткоин 62.6384
Курс BOOK OF MEME к венгерскому форинту
Обновлено: 13.09.2024 05:40:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 2.2188 HUF, а общий объем торгов за 24 часа – 31 210 088 660 HUF.
Рыночная капитализация составляет 153 011 133 899 HUF. За последние 24 часа курс BOOK OF MEME относительно венгерского форинта снизился на -1.49%. Изменение за неделю составило +5.77%.
| = | ||
| Калькулятор BOME - HUF / Обратный расчет: курс венгерского форинта к BOOK OF MEME | ||
| 33% | 67% |
Графики
Динамика изменения курса book of meme относительно венгерского форинта, за 1 BOME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1931макс: 2.2834за сутки:
2.2188 Таблица изменений курса book of meme : показать
Дата Курс +/- 13.09 05:40 2.2188 +0.0014 13.09 05:30 2.2174 +0.001 13.09 05:20 2.2164 -0.0047 13.09 05:10 2.2211 -0.0019 13.09 05:00 2.223 +0.0058 13.09 04:50 2.2172 +0.0018 13.09 04:40 2.2154 -0.0016 13.09 04:30 2.217 +0.0011 13.09 04:20 2.2159 -0.0076 13.09 04:10 2.2235 -0.0112 13.09 04:03 2.2347 -0.0007 13.09 04:00 2.2354 +0.0001 13.09 03:50 2.2353 +0.0017 13.09 03:40 2.2336 +0.0025 13.09 03:30 2.2311 -0.0144 13.09 03:20 2.2455 -0.0008 13.09 03:10 2.2463 +0.0038 13.09 03:00 2.2425 +0.0033 13.09 02:50 2.2392 -0.0068 13.09 02:40 2.246 +0.0038 13.09 02:30 2.2422 +0.0022 13.09 02:20 2.24 +0.0005 13.09 02:10 2.2395 -0.0002 13.09 02:03 2.2397 +0.0034 13.09 02:00 2.2363 -0.0049 13.09 01:50 2.2412 +0.0045 13.09 01:40 2.2367 +0.0087 13.09 01:30 2.228 +0.0101 13.09 01:20 2.2179 -0.0025 13.09 01:10 2.2204 +0.0033 13.09 01:00 2.2171 -0.0006 13.09 00:50 2.2177 -0.0049 13.09 00:40 2.2226 +0.0153 13.09 00:30 2.2073 -0.0046 13.09 00:20 2.2119 -0.0009 13.09 00:10 2.2128 -0.0022 13.09 00:03 2.215 +0.0015 13.09 00:00 2.2135 -0.0015 12.09 23:50 2.215 -0.0007 12.09 23:40 2.2157 +0.0061 12.09 23:30 2.2096 +0.0073 12.09 23:20 2.2023 -0.0048 12.09 23:10 2.2071 -0.0051 12.09 23:00 2.2122 -0.0074 12.09 22:50 2.2196 -0.0044 12.09 22:40 2.224 +0.0042 12.09 22:30 2.2198 +0.0026 12.09 22:20 2.2172 +0.0025 12.09 22:10 2.2147 +0.0091 12.09 22:03 2.2056 +0.0019 12.09 22:00 2.2037 -0.0119 12.09 21:50 2.2156 +0.0036 12.09 21:40 2.212 +0.0036 12.09 21:30 2.2084 +0.0031 12.09 21:20 2.2053 +0.0024 12.09 21:10 2.2029 -0.0058 12.09 21:00 2.2087 +0.0038 12.09 20:50 2.2049 +0.0021 12.09 20:40 2.2028 -0.0048 12.09 20:30 2.2076 +0.0014 12.09 20:20 2.2062 +0.002 12.09 20:10 2.2042 +0.0029 12.09 20:03 2.2013 -0.0021 12.09 20:00 2.2034 +0.0103 12.09 19:50 2.1931 -0.0117 12.09 19:40 2.2048 -0.0192 12.09 19:30 2.224 -0.0019 12.09 19:20 2.2259 +0.0123 12.09 19:10 2.2136 +0.0019 12.09 19:00 2.2117 -0.0045 12.09 18:50 2.2162 - 12.09 18:40 2.2162 -0.0054 12.09 18:30 2.2216 -0.015 12.09 18:20 2.2366 -0.0009 12.09 18:10 2.2375 +0.0202 12.09 18:03 2.2173 -0.0112 12.09 18:00 2.2285 -0.0214 12.09 17:50 2.2499 -0.009 12.09 17:40 2.2589 -0.0052 12.09 17:30 2.2641 +0.0064 12.09 17:20 2.2577 +0.0121 12.09 17:10 2.2456 +0.0025 12.09 17:00 2.2431 -0.0114 12.09 16:50 2.2545 +0.0052 12.09 16:40 2.2493 +0.0094 12.09 16:30 2.2399 -0.0029 12.09 16:20 2.2428 +0.0045 12.09 16:10 2.2383 +0.008 12.09 16:03 2.2303 +0.0063 12.09 16:00 2.224 +0.0015 12.09 15:50 2.2225 -0.01 12.09 15:40 2.2325 -0.0103 12.09 15:30 2.2428 -0.0047 12.09 15:20 2.2475 +0.0023 12.09 15:10 2.2452 -0.0049 12.09 15:00 2.2501 +0.0037 12.09 14:50 2.2464 -0.0022 12.09 14:40 2.2486 -0.0027 12.09 14:30 2.2513 +0.0123 12.09 14:20 2.239 -0.004 12.09 14:10 2.243 -0.0016 12.09 14:03 2.2446 -0.0001 12.09 14:00 2.2447 -0.0046 12.09 13:50 2.2493 -0.002 12.09 13:40 2.2513 +0.0022 12.09 13:30 2.2491 -0.0048 12.09 13:20 2.2539 +0.0075 12.09 13:10 2.2464 -0.0021 12.09 13:00 2.2485 -0.0075 12.09 12:50 2.256 -0.0059 12.09 12:40 2.2619 +0.0026 12.09 12:30 2.2593 -0.0079 12.09 12:20 2.2672 +0.0106 12.09 12:10 2.2566 -0.012 12.09 12:03 2.2686 +0.001 12.09 12:00 2.2676 -0.009 12.09 11:50 2.2766 -0.0068 12.09 11:40 2.2834 +0.0329 12.09 11:30 2.2505 +0.0028 12.09 11:20 2.2477 +0.0015 12.09 11:10 2.2462 +0.0035 12.09 11:00 2.2427 +0.0076 12.09 10:50 2.2351 -0.0068 12.09 10:40 2.2419 +0.0029 12.09 10:30 2.239 +0.003 12.09 10:20 2.236 -0.0025 12.09 10:10 2.2385 +0.0043 12.09 10:03 2.2342 - 12.09 10:00 2.2342 +0.0074 12.09 09:50 2.2268 -0.0019 12.09 09:40 2.2287 -0.0019 12.09 09:30 2.2306 -0.0102 12.09 09:20 2.2408 -0.0016 12.09 09:10 2.2424 +0.0064 12.09 09:00 2.236 -0.0044 12.09 08:50 2.2404 -0.0015 12.09 08:40 2.2419 -0.0078 12.09 08:30 2.2497 +0.0076 12.09 08:20 2.2421 -0.0067 12.09 08:10 2.2488 -0.0019 12.09 08:03 2.2507 -0.0005 12.09 08:00 2.2512 -0.0127 12.09 07:50 2.2639 -0.002 12.09 07:40 2.2659 -0.0053 12.09 07:30 2.2712 +0.0048 12.09 07:20 2.2664 +0.02 12.09 07:10 2.2464 -0.0032 12.09 07:00 2.2496 -0.0098 12.09 06:50 2.2594 +0.0012 12.09 06:40 2.2582 +0.0042 12.09 06:30 2.254 -0.0002 12.09 06:20 2.2542 -0.0062 12.09 06:10 2.2604 +0.0119 12.09 06:03 2.2485 -0.0038 12.09 06:00 2.2523 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9627макс: 2.3979за неделю:
2.2188 Таблица изменений курса book of meme : показать
Дата Курс +/- 13.09 05:40 2.2188 +0.0058 13.09 04:50 2.2172 +0.0001 13.09 03:50 2.2353 +0.0033 13.09 02:50 2.2392 -0.0049 13.09 01:50 2.2412 -0.0006 13.09 00:50 2.2177 -0.0015 12.09 23:50 2.215 -0.0074 12.09 22:50 2.2196 -0.0119 12.09 21:50 2.2156 +0.0038 12.09 20:50 2.2049 +0.0103 12.09 19:50 2.1931 -0.0045 12.09 18:50 2.2162 -0.0214 12.09 17:50 2.2499 -0.0114 12.09 16:50 2.2545 +0.0015 12.09 15:50 2.2225 +0.0037 12.09 14:50 2.2464 -0.0046 12.09 13:50 2.2493 -0.0075 12.09 12:50 2.256 -0.009 12.09 11:50 2.2766 +0.0076 12.09 10:50 2.2351 +0.0074 12.09 09:50 2.2268 -0.0044 12.09 08:50 2.2404 -0.0127 12.09 07:50 2.2639 -0.0098 12.09 06:50 2.2594 -0.0066 12.09 05:50 2.2589 -0.0018 12.09 04:50 2.2459 -0.017 12.09 03:50 2.2502 +0.0017 12.09 02:50 2.2102 +0.0039 12.09 01:50 2.2044 +0.0029 12.09 00:50 2.2179 +0.0007 11.09 23:50 2.2234 +0.0109 11.09 22:50 2.2072 -0.0078 11.09 21:50 2.2315 -0.0012 11.09 20:50 2.2481 +0.0011 11.09 19:50 2.2392 -0.0226 11.09 18:50 2.2435 +0.0109 11.09 17:50 2.1845 -0.0203 11.09 16:50 2.254 +0.0189 11.09 15:50 2.2432 -0.0057 11.09 14:50 2.2507 -0.0047 11.09 13:50 2.224 +0.0006 11.09 12:50 2.2428 +0.0043 11.09 11:50 2.2337 +0.0094 11.09 10:50 2.258 -0.0023 11.09 09:50 2.2595 -0.0012 11.09 08:50 2.2251 +0.0044 11.09 07:50 2.2318 -0.0027 11.09 06:50 2.2635 -0.003 11.09 05:50 2.284 -0.0087 11.09 04:50 2.295 -0.0086 11.09 03:50 2.3459 +0.0024 11.09 02:50 2.3518 +0.0037 11.09 01:50 2.36 +0.0006 11.09 00:50 2.3486 -0.0081 10.09 23:50 2.3737 -0.0009 10.09 22:50 2.3799 -0.009 10.09 21:50 2.3803 +0.0061 10.09 20:50 2.3472 +0.0055 10.09 19:50 2.3335 -0.0072 10.09 18:50 2.3561 +0.0063 10.09 17:50 2.3402 +0.0043 10.09 16:50 2.3234 -0.009 10.09 15:50 2.3392 +0.0028 10.09 14:50 2.3428 -0.0011 10.09 13:50 2.3625 +0.0029 10.09 12:50 2.377 +0.0174 10.09 11:50 2.3598 -0.0055 10.09 10:50 2.3979 +0.0068 10.09 09:50 2.2988 -0.005 10.09 08:50 2.2922 -0.0012 10.09 07:50 2.2713 -0.0011 10.09 06:50 2.2604 -0.0014 10.09 05:50 2.269 -0.0026 10.09 04:50 2.2692 +0.0034 10.09 03:50 2.2827 -0.0063 10.09 02:50 2.2964 -0.0002 10.09 01:50 2.2927 +0.0101 10.09 00:50 2.3058 -0.0026 09.09 23:50 2.2953 +0.0109 09.09 22:50 2.2882 +0.0029 09.09 21:50 2.2763 +0.0045 09.09 20:50 2.2646 +0.0055 09.09 19:50 2.2728 +0.0118 09.09 18:50 2.2153 +0.0041 09.09 17:50 2.1931 +0.0034 09.09 16:50 2.2267 +0.0066 09.09 15:50 2.2357 +0.0068 09.09 14:50 2.2342 +0.0049 09.09 13:50 2.2287 -0.0087 09.09 12:50 2.2274 -0.0049 09.09 11:50 2.22 +0.0076 09.09 10:50 2.2061 +0.0046 09.09 09:50 2.1872 -0.0065 09.09 08:50 2.1628 +0.0009 09.09 07:50 2.1769 -0.001 09.09 06:50 2.1822 -0.0033 09.09 05:50 2.1968 -0.0025 09.09 04:50 2.2246 -0.0006 09.09 03:50 2.1985 +0.0001 09.09 02:50 2.186 +0.0017 09.09 01:50 2.1659 +0.0083 09.09 00:50 2.126 +0.0054 08.09 23:50 2.1089 +0.002 08.09 22:50 2.1207 +0.0009 08.09 21:50 2.123 +0.0014 08.09 20:50 2.1174 -0.0046 08.09 19:50 2.0969 +0.0015 08.09 18:50 2.0886 -0.0099 08.09 17:50 2.1031 -0.0036 08.09 16:50 2.1109 -0.0115 08.09 15:50 2.1149 -0.0089 08.09 14:50 2.1294 +0.006 08.09 13:50 2.1406 +0.0091 08.09 12:50 2.1322 -0.0009 08.09 11:50 2.1288 -0.0032 08.09 10:50 2.1204 -0.0024 08.09 09:50 2.0923 -0.0094 08.09 08:50 2.09 +0.0062 08.09 07:50 2.088 +0.0036 08.09 06:50 2.0731 +0.0039 08.09 05:50 2.0691 +0.0039 08.09 04:50 2.06 +0.0117 08.09 03:50 2.0423 +0.0037 08.09 02:50 2.044 +0.0004 08.09 01:50 2.0284 +0.0011 08.09 00:50 2.0539 -0.0029 07.09 23:50 2.0658 +0.0078 07.09 22:50 2.0648 -0.0034 07.09 21:50 2.0682 -0.0149 07.09 20:50 2.0601 -0.0129 07.09 19:50 2.0889 +0.0017 07.09 18:50 2.1012 +0.0043 07.09 17:50 2.075 +0.0018 07.09 16:50 2.0605 +0.0052 07.09 15:50 2.0584 -0.0041 07.09 14:50 2.0516 -0.0037 07.09 13:50 2.0464 +0.0005 07.09 12:50 2.0396 -0.0043 07.09 11:50 2.0522 -0.0022 07.09 10:50 2.0401 +0.0043 07.09 09:50 2.0328 -0.0037 07.09 08:50 2.0252 +0.0098 07.09 07:50 2.0095 +0.0007 07.09 06:50 2.0012 -0.0067 07.09 05:50 2.0002 -0.0025 07.09 04:50 1.9947 -0.0085 07.09 03:50 2.0232 +0.0012 07.09 02:50 2.0002 -0.016 07.09 01:50 2.006 +0.0128 07.09 00:50 1.9627 -0.0442 06.09 23:50 1.9873 +0.0157 06.09 22:50 1.9849 +0.001 06.09 21:50 2.0144 -0.0017 06.09 20:50 2.0558 -0.0029 06.09 19:50 2.0551 -0.0027 06.09 18:50 2.0857 +0.0019 06.09 17:50 2.0675 +0.0009 06.09 16:50 2.092 +0.0171 06.09 15:50 2.1136 +0.0101 06.09 14:50 2.0632 +0.0124 06.09 13:50 2.0672 +0.0061 06.09 12:50 2.044 -0.0007 06.09 11:50 2.0444 +0.0063 06.09 10:50 2.0421 +0.0005 06.09 09:50 2.0659 +0.0098 06.09 08:50 2.0666 -0.0061 06.09 07:50 2.0811 -0.0025 06.09 06:50 2.0885 -0.0098 06.09 05:50 2.0978 -
* на графике представлен средесуточный курс book of meme в течение последних 30 дней.
мин: 1.9627макс: 2.8123за месяц:
Таблица изменений курса book of meme : показать2.2188 Дата Курс +/- 12.09.2024 2.2339 -0.0111 11.09.2024 2.245 -0.0892 10.09.2024 2.3342 +0.0903 09.09.2024 2.2439 +0.1289 08.09.2024 2.115 +0.0688 07.09.2024 2.0462 -0.0056 06.09.2024 2.0518 -0.0261 05.09.2024 2.0779 +0.0048 04.09.2024 2.0731 -0.0763 03.09.2024 2.1494 +0.0639 02.09.2024 2.0855 -0.0275 01.09.2024 2.113 -0.0606 31.08.2024 2.1736 -0.0116 30.08.2024 2.1852 -0.0168 29.08.2024 2.202 -0.0128 28.08.2024 2.2148 -0.228 27.08.2024 2.4428 -0.1683 26.08.2024 2.6111 -0.0912 25.08.2024 2.7023 -0.11 24.08.2024 2.8123 +0.2084 23.08.2024 2.6039 +0.071 22.08.2024 2.5329 +0.0263 21.08.2024 2.5066 -0.0126 20.08.2024 2.5192 +0.1157 19.08.2024 2.4035 -0.0509 18.08.2024 2.4544 +0.0746 17.08.2024 2.3798 -0.0089 16.08.2024 2.3887 -0.149 15.08.2024 2.5377 +0.014 14.08.2024 2.5237 -0.0098 13.08.2024 2.5335 -
* на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
мин: 1.9627макс: 3.9613за квартал:
Таблица изменений курса book of meme : показать2.2188 Дата Курс +/- 12.09.2024 2.2339 -0.0111 11.09.2024 2.245 -0.0892 10.09.2024 2.3342 +0.0903 09.09.2024 2.2439 +0.1289 08.09.2024 2.115 +0.0688 07.09.2024 2.0462 -0.0056 06.09.2024 2.0518 -0.0261 05.09.2024 2.0779 +0.0048 04.09.2024 2.0731 -0.0763 03.09.2024 2.1494 +0.0639 02.09.2024 2.0855 -0.0275 01.09.2024 2.113 -0.0606 31.08.2024 2.1736 -0.0116 30.08.2024 2.1852 -0.0168 29.08.2024 2.202 -0.0128 28.08.2024 2.2148 -0.228 27.08.2024 2.4428 -0.1683 26.08.2024 2.6111 -0.0912 25.08.2024 2.7023 -0.11 24.08.2024 2.8123 +0.2084 23.08.2024 2.6039 +0.071 22.08.2024 2.5329 +0.0263 21.08.2024 2.5066 -0.0126 20.08.2024 2.5192 +0.1157 19.08.2024 2.4035 -0.0509 18.08.2024 2.4544 +0.0746 17.08.2024 2.3798 -0.0089 16.08.2024 2.3887 -0.149 15.08.2024 2.5377 +0.014 14.08.2024 2.5237 -0.0098 13.08.2024 2.5335 +0.0049 12.08.2024 2.5286 -0.0502 11.08.2024 2.5788 -0.0967 10.08.2024 2.6755 -0.0284 09.08.2024 2.7039 +0.0139 08.08.2024 2.69 +0.1567 07.08.2024 2.5333 +0.1091 06.08.2024 2.4242 +0.253 05.08.2024 2.1712 -0.5123 04.08.2024 2.6835 -0.2412 03.08.2024 2.9247 -0.3242 02.08.2024 3.2489 -0.3068 01.08.2024 3.5557 -0.2702 31.07.2024 3.8259 -0.1342 30.07.2024 3.9601 +0.2852 29.07.2024 3.6749 +0.5016 28.07.2024 3.1733 +0.045 27.07.2024 3.1283 +0.1009 26.07.2024 3.0274 +0.1493 25.07.2024 2.8781 -0.259 24.07.2024 3.1371 +0.0186 23.07.2024 3.1185 -0.1883 22.07.2024 3.3068 -0.005 21.07.2024 3.3118 -0.0433 20.07.2024 3.3551 +0.0988 19.07.2024 3.2563 +0.1357 18.07.2024 3.1206 -0.0764 17.07.2024 3.197 -0.0558 16.07.2024 3.2528 +0.2499 15.07.2024 3.0029 +0.1984 14.07.2024 2.8045 +0.0947 13.07.2024 2.7098 +0.0583 12.07.2024 2.6515 -0.1467 11.07.2024 2.7982 -0.0259 10.07.2024 2.8241 +0.0039 09.07.2024 2.8202 +0.0711 08.07.2024 2.7491 +0.0202 07.07.2024 2.7289 +0.0299 06.07.2024 2.699 +0.1086 05.07.2024 2.5904 -0.4013 04.07.2024 2.9917 -0.317 03.07.2024 3.3087 -0.2768 02.07.2024 3.5855 -0.0522 01.07.2024 3.6377 +0.0896 30.06.2024 3.5481 -0.0961 29.06.2024 3.6442 -0.0697 28.06.2024 3.7139 +0.0664 27.06.2024 3.6475 +0.2287 26.06.2024 3.4188 -0.0034 25.06.2024 3.4222 +0.3463 24.06.2024 3.0759 -0.1914 23.06.2024 3.2673 -0.0103 22.06.2024 3.2776 -0.0117 21.06.2024 3.2893 +0.0222 20.06.2024 3.2671 +0.1121 19.06.2024 3.155 +0.0849 18.06.2024 3.0701 -0.4829 17.06.2024 3.553 -0.2914 16.06.2024 3.8444 -0.0286 15.06.2024 3.873 -0.0883 14.06.2024 3.9613