Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к BOOK OF MEME
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс BOOK OF MEME к венгерскому форинту
Обновлено: 27.07.2024 03:30:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 3.0974 HUF, а общий объем торгов за 24 часа – 43 855 033 304 HUF.
Рыночная капитализация составляет 213 601 839 425 HUF. За последние 24 часа курс BOOK OF MEME относительно венгерского форинта вырос на +6.9%. Изменение за неделю составило -6.63%.
| = | ||
| Калькулятор BOME - HUF / Обратный расчет: курс венгерского форинта к BOOK OF MEME | ||
| 67% | 33% |
Графики
Динамика изменения курса book of meme относительно венгерского форинта, за 1 BOME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8975макс: 3.1181за сутки:
3.0974 Таблица изменений курса book of meme : показать
Дата Курс +/- 27.07 03:30 3.0974 -0.0066 27.07 03:20 3.104 -0.0048 27.07 03:10 3.1088 -0.005 27.07 03:00 3.1138 +0.0002 27.07 02:50 3.1136 +0.0042 27.07 02:40 3.1094 -0.0087 27.07 02:30 3.1181 +0.0046 27.07 02:20 3.1135 +0.0106 27.07 02:10 3.1029 +0.0018 27.07 02:03 3.1011 +0.0003 27.07 02:00 3.1008 +0.0041 27.07 01:50 3.0967 +0.006 27.07 01:40 3.0907 -0.0135 27.07 01:30 3.1042 +0.0189 27.07 01:20 3.0853 -0.0042 27.07 01:10 3.0895 +0.0041 27.07 01:00 3.0854 -0.0012 27.07 00:50 3.0866 +0.0082 27.07 00:40 3.0784 -0.0037 27.07 00:30 3.0821 +0.0153 27.07 00:20 3.0668 -0.0101 27.07 00:10 3.0769 +0.0067 27.07 00:03 3.0702 +0.0034 27.07 00:00 3.0668 -0.0036 26.07 23:50 3.0704 -0.0058 26.07 23:40 3.0762 -0.0049 26.07 23:30 3.0811 +0.0015 26.07 23:20 3.0796 -0.0211 26.07 23:10 3.1007 +0.0028 26.07 23:00 3.0979 -0.0148 26.07 22:50 3.1127 -0.003 26.07 22:40 3.1157 +0.0084 26.07 22:30 3.1073 +0.0091 26.07 22:20 3.0982 +0.0019 26.07 22:10 3.0963 +0.0158 26.07 22:03 3.0805 +0.0011 26.07 22:00 3.0794 +0.0005 26.07 21:50 3.0789 +0.0045 26.07 21:40 3.0744 +0.0027 26.07 21:30 3.0717 -0.0092 26.07 21:20 3.0809 -0.0029 26.07 21:10 3.0838 +0.0123 26.07 21:00 3.0715 +0.0016 26.07 20:50 3.0699 -0.0111 26.07 20:40 3.081 -0.0001 26.07 20:30 3.0811 -0.0019 26.07 20:20 3.083 -0.0113 26.07 20:10 3.0943 +0.0145 26.07 20:03 3.0798 -0.0053 26.07 20:00 3.0851 -0.0044 26.07 19:50 3.0895 +0.0085 26.07 19:40 3.081 +0.0199 26.07 19:30 3.0611 +0.0229 26.07 19:20 3.0382 -0.0086 26.07 19:10 3.0468 -0.001 26.07 19:00 3.0478 +0.0029 26.07 18:50 3.0449 +0.0078 26.07 18:40 3.0371 -0.0096 26.07 18:30 3.0467 +0.0142 26.07 18:20 3.0325 -0.0099 26.07 18:10 3.0424 +0.0137 26.07 18:03 3.0287 +0.0011 26.07 18:00 3.0276 -0.0134 26.07 17:50 3.041 +0.0209 26.07 17:40 3.0201 -0.01 26.07 17:30 3.0301 -0.0275 26.07 17:20 3.0576 +0.0062 26.07 17:10 3.0514 +0.0002 26.07 17:00 3.0512 +0.0218 26.07 16:50 3.0294 +0.0084 26.07 16:40 3.021 +0.01 26.07 16:30 3.011 +0.0121 26.07 16:20 2.9989 -0.0037 26.07 16:10 3.0026 -0.0107 26.07 16:03 3.0133 -0.0001 26.07 16:00 3.0134 +0.0166 26.07 15:50 2.9968 +0.005 26.07 15:40 2.9918 -0.0195 26.07 15:30 3.0113 +0.0063 26.07 15:20 3.005 -0.0087 26.07 15:10 3.0137 +0.0073 26.07 15:00 3.0064 +0.0083 26.07 14:50 2.9981 +0.0025 26.07 14:40 2.9956 +0.0044 26.07 14:30 2.9912 +0.0134 26.07 14:20 2.9778 -0.0118 26.07 14:10 2.9896 -0.0033 26.07 14:03 2.9929 +0.0031 26.07 14:00 2.9898 +0.0044 26.07 13:50 2.9854 -0.0083 26.07 13:40 2.9937 +0.0076 26.07 13:30 2.9861 -0.0205 26.07 13:20 3.0066 -0.011 26.07 13:10 3.0176 -0.0012 26.07 13:00 3.0188 -0.0103 26.07 12:50 3.0291 +0.0106 26.07 12:40 3.0185 -0.0058 26.07 12:30 3.0243 -0.0021 26.07 12:20 3.0264 +0.0033 26.07 12:10 3.0231 -0.003 26.07 12:03 3.0261 -0.0031 26.07 12:00 3.0292 +0.0065 26.07 11:50 3.0227 -0.0072 26.07 11:40 3.0299 +0.0186 26.07 11:30 3.0113 -0.0017 26.07 11:20 3.013 +0.0034 26.07 11:10 3.0096 +0.0052 26.07 11:00 3.0044 +0.0015 26.07 10:50 3.0029 -0.0016 26.07 10:40 3.0045 -0.011 26.07 10:30 3.0155 +0.0042 26.07 10:20 3.0113 +0.0078 26.07 10:10 3.0035 -0.0017 26.07 10:03 3.0052 -0.0002 26.07 10:00 3.0054 -0.0053 26.07 09:50 3.0107 +0.0076 26.07 09:40 3.0031 +0.0013 26.07 09:30 3.0018 +0.019 26.07 09:20 2.9828 +0.0092 26.07 09:10 2.9736 +0.0039 26.07 09:00 2.9697 -0.0041 26.07 08:50 2.9738 -0.0031 26.07 08:40 2.9769 +0.0066 26.07 08:30 2.9703 +0.0078 26.07 08:20 2.9625 -0.0053 26.07 08:10 2.9678 -0.0048 26.07 08:03 2.9726 +0.007 26.07 08:00 2.9656 -0.0022 26.07 07:50 2.9678 -0.0082 26.07 07:40 2.976 -0.0067 26.07 07:30 2.9827 +0.0098 26.07 07:20 2.9729 +0.0142 26.07 07:10 2.9587 -0.002 26.07 07:00 2.9607 +0.0009 26.07 06:50 2.9598 -0.0056 26.07 06:40 2.9654 -0.0077 26.07 06:30 2.9731 -0.0083 26.07 06:20 2.9814 -0.0415 26.07 06:10 3.0229 -0.004 26.07 06:03 3.0269 +0.0072 26.07 06:00 3.0197 +0.02 26.07 05:50 2.9997 +0.0074 26.07 05:40 2.9923 +0.0026 26.07 05:30 2.9897 +0.0036 26.07 05:20 2.9861 - 26.07 05:10 2.9861 +0.017 26.07 05:00 2.9691 -0.0213 26.07 04:50 2.9904 +0.0284 26.07 04:40 2.962 +0.0472 26.07 04:30 2.9148 +0.0082 26.07 04:20 2.9066 -0.0242 26.07 04:10 2.9308 +0.0322 26.07 04:03 2.8986 +0.0011 26.07 04:00 2.8975 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7899макс: 3.4439за неделю:
3.0974 Таблица изменений курса book of meme : показать
Дата Курс +/- 27.07 03:30 3.0974 +0.0002 27.07 02:50 3.1136 +0.0041 27.07 01:50 3.0967 -0.0012 27.07 00:50 3.0866 -0.0036 26.07 23:50 3.0704 -0.0148 26.07 22:50 3.1127 +0.0005 26.07 21:50 3.0789 +0.0016 26.07 20:50 3.0699 -0.0044 26.07 19:50 3.0895 +0.0029 26.07 18:50 3.0449 -0.0134 26.07 17:50 3.041 +0.0218 26.07 16:50 3.0294 +0.0166 26.07 15:50 2.9968 +0.0083 26.07 14:50 2.9981 +0.0044 26.07 13:50 2.9854 -0.0103 26.07 12:50 3.0291 +0.0065 26.07 11:50 3.0227 +0.0015 26.07 10:50 3.0029 -0.0053 26.07 09:50 3.0107 -0.0041 26.07 08:50 2.9738 -0.0022 26.07 07:50 2.9678 +0.0009 26.07 06:50 2.9598 +0.02 26.07 05:50 2.9997 -0.0213 26.07 04:50 2.9904 +0.0001 26.07 03:50 2.8974 +0.0007 26.07 02:50 2.8856 +0.0046 26.07 01:50 2.8785 +0.0093 26.07 00:50 2.87 +0.0261 25.07 23:50 2.7899 -0.0119 25.07 22:50 2.8134 -0.0209 25.07 21:50 2.806 -0.0106 25.07 20:50 2.8654 -0.0183 25.07 19:50 2.8917 +0.0047 25.07 18:50 2.891 - 25.07 17:50 2.9087 -0.0026 25.07 16:50 2.847 -0.0127 25.07 15:50 2.8433 +0.0074 25.07 14:50 2.8807 +0.0058 25.07 13:50 2.8828 +0.0013 25.07 12:50 2.9069 -0.0025 25.07 11:50 2.8989 -0.0008 25.07 10:50 2.8729 -0.0007 25.07 09:50 2.906 -0.001 25.07 08:50 2.8962 +0.0004 25.07 07:50 2.9235 +0.0116 25.07 06:50 2.883 +0.0212 25.07 05:50 2.8808 +0.0378 25.07 04:50 2.9318 -0.0141 25.07 03:50 3.1487 +0.01 25.07 02:50 3.0943 -0.0081 25.07 01:50 3.1115 +0.024 25.07 00:50 3.1079 +0.0097 24.07 23:50 3.1476 -0.0212 24.07 22:50 3.1714 +0.0072 24.07 21:50 3.141 -0.0208 24.07 20:50 3.2112 +0.0181 24.07 19:50 3.1656 +0.0005 24.07 18:50 3.1543 +0.0028 24.07 17:50 3.2071 -0.0079 24.07 16:50 3.1845 -0.0111 24.07 15:50 3.1566 +0.0003 24.07 14:50 3.16 +0.0112 24.07 13:50 3.1616 -0.0002 24.07 12:50 3.1534 +0.008 24.07 11:50 3.1535 -0.0059 24.07 10:50 3.1179 +0.0046 24.07 09:50 3.0886 +0.009 24.07 08:50 3.0447 +0.0035 24.07 07:50 3.0571 +0.0004 24.07 06:50 3.0754 +0.0023 24.07 05:50 3.0565 -0.0038 24.07 04:50 3.0527 -0.0041 24.07 03:50 3.0358 +0.0014 24.07 02:50 3.0539 -0.0074 24.07 01:50 3.0409 -0.0135 24.07 00:50 3.0552 +0.0084 23.07 23:50 3.029 +0.0005 23.07 22:50 3.0203 -0.0128 23.07 21:50 3.0082 -0.0061 23.07 20:50 3.0172 -0.0216 23.07 19:50 3.0291 -0.0156 23.07 18:50 3.1093 +0.0071 23.07 17:50 3.1613 -0.0034 23.07 16:50 3.0735 +0.011 23.07 15:50 3.1139 -0.0026 23.07 14:50 3.1302 -0.0093 23.07 13:50 3.1393 -0.016 23.07 12:50 3.1755 +0.0118 23.07 11:50 3.1707 -0.0028 23.07 10:50 3.0934 +0.0126 23.07 09:50 3.0781 -0.0008 23.07 08:50 3.0744 +0.0102 23.07 07:50 3.1354 -0.0077 23.07 06:50 3.2219 -0.0072 23.07 05:50 3.2514 +0.0219 23.07 04:50 3.2171 +0.0071 23.07 03:50 3.2275 -0.0041 23.07 02:50 3.2092 +0.0069 23.07 01:50 3.2278 -0.0115 23.07 00:50 3.2844 -0.0025 22.07 23:50 3.3356 +0.0056 22.07 22:50 3.3453 -0.0058 22.07 21:50 3.3439 +0.0047 22.07 20:50 3.3101 -0.0142 22.07 19:50 3.3057 -0.0108 22.07 18:50 3.3366 -0.009 22.07 17:50 3.2933 -0.0398 22.07 16:50 3.3459 +0.0199 22.07 15:50 3.3499 +0.0253 22.07 14:50 3.299 +0.001 22.07 13:50 3.2851 -0.0021 22.07 12:50 3.2658 -0.0246 22.07 11:50 3.2617 +0.0027 22.07 10:50 3.2567 +0.0055 22.07 09:50 3.272 +0.0102 22.07 08:50 3.3014 +0.0176 22.07 07:50 3.348 -0.0032 22.07 06:50 3.3714 +0.0233 22.07 05:50 3.3952 -0.0151 22.07 04:50 3.3721 -0.012 22.07 03:50 3.4092 +0.0117 22.07 02:50 3.4212 -0.0178 22.07 01:50 3.4439 +0.047 22.07 00:50 3.3831 -0.0062 21.07 23:50 3.3749 +0.009 21.07 22:50 3.2633 -0.0077 21.07 21:50 3.245 -0.0484 21.07 20:50 3.2868 +0.0417 21.07 19:50 3.2711 -0.0123 21.07 18:50 3.29 -0.0045 21.07 17:50 3.2937 -0.0018 21.07 16:50 3.2564 +0.0055 21.07 15:50 3.2624 +0.0137 21.07 14:50 3.2508 -0.005 21.07 13:50 3.287 -0.0016 21.07 12:50 3.2942 -0.0043 21.07 11:50 3.2714 +0.0022 21.07 10:50 3.2581 -0.0098 21.07 09:50 3.2774 -0.0001 21.07 08:50 3.2934 -0.0031 21.07 07:50 3.2993 -0.0157 21.07 06:50 3.3244 -0.0237 21.07 05:50 3.4044 +0.0075 21.07 04:50 3.3513 -0.0061 21.07 03:50 3.3111 +0.0041 21.07 02:50 3.3349 -0.002 21.07 01:50 3.3176 +0.0062 21.07 00:50 3.3469 -0.0006 20.07 23:50 3.3671 -0.0084 20.07 22:50 3.3614 +0.0163 20.07 21:50 3.4095 +0.0133 20.07 20:50 3.398 +0.0239 20.07 19:50 3.3937 +0.0088 20.07 18:50 3.3305 -0.0165 20.07 17:50 3.3204 -0.0016 20.07 16:50 3.2792 -0.0067 20.07 15:50 3.3046 - 20.07 14:50 3.3027 -0.0054 20.07 13:50 3.3063 -0.0149 20.07 12:50 3.3445 -0.0023 20.07 11:50 3.3472 -0.0075 20.07 10:50 3.396 -0.0147 20.07 09:50 3.4108 +0.0222 20.07 08:50 3.3984 +0.009 20.07 07:50 3.405 -0.0001 20.07 06:50 3.3939 +0.0051 20.07 05:50 3.3699 -0.0045 20.07 04:50 3.3172 -
* на графике представлен средесуточный курс book of meme в течение последних 30 дней.
мин: 2.5904макс: 3.7139за месяц:
Таблица изменений курса book of meme : показать3.0974 Дата Курс +/- 25.07.2024 2.8781 -0.259 24.07.2024 3.1371 +0.0186 23.07.2024 3.1185 -0.1883 22.07.2024 3.3068 -0.005 21.07.2024 3.3118 -0.0433 20.07.2024 3.3551 +0.0988 19.07.2024 3.2563 +0.1357 18.07.2024 3.1206 -0.0764 17.07.2024 3.197 -0.0558 16.07.2024 3.2528 +0.2499 15.07.2024 3.0029 +0.1984 14.07.2024 2.8045 +0.0947 13.07.2024 2.7098 +0.0583 12.07.2024 2.6515 -0.1467 11.07.2024 2.7982 -0.0259 10.07.2024 2.8241 +0.0039 09.07.2024 2.8202 +0.0711 08.07.2024 2.7491 +0.0202 07.07.2024 2.7289 +0.0299 06.07.2024 2.699 +0.1086 05.07.2024 2.5904 -0.4013 04.07.2024 2.9917 -0.317 03.07.2024 3.3087 -0.2768 02.07.2024 3.5855 -0.0522 01.07.2024 3.6377 +0.0896 30.06.2024 3.5481 -0.0961 29.06.2024 3.6442 -0.0697 28.06.2024 3.7139 +0.0664 27.06.2024 3.6475 +0.2287 26.06.2024 3.4188 -0.0034 25.06.2024 3.4222 -
* на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
Таблица изменений курса book of meme : показать
Дата Курс +/- 25.07.2024 2.8781 -0.259 24.07.2024 3.1371 +0.0186 23.07.2024 3.1185 -0.1883 22.07.2024 3.3068 -0.005 21.07.2024 3.3118 -0.0433 20.07.2024 3.3551 +0.0988 19.07.2024 3.2563 +0.1357 18.07.2024 3.1206 -0.0764 17.07.2024 3.197 -0.0558 16.07.2024 3.2528 +0.2499 15.07.2024 3.0029 +0.1984 14.07.2024 2.8045 +0.0947 13.07.2024 2.7098 +0.0583 12.07.2024 2.6515 -0.1467 11.07.2024 2.7982 -0.0259 10.07.2024 2.8241 +0.0039 09.07.2024 2.8202 +0.0711 08.07.2024 2.7491 +0.0202 07.07.2024 2.7289 +0.0299 06.07.2024 2.699 +0.1086 05.07.2024 2.5904 -0.4013 04.07.2024 2.9917 -0.317 03.07.2024 3.3087 -0.2768 02.07.2024 3.5855 -0.0522 01.07.2024 3.6377 +0.0896 30.06.2024 3.5481 -0.0961 29.06.2024 3.6442 -0.0697 28.06.2024 3.7139 +0.0664 27.06.2024 3.6475 +0.2287 26.06.2024 3.4188 -0.0034 25.06.2024 3.4222 +0.3463 24.06.2024 3.0759 -0.1914 23.06.2024 3.2673 -0.0103 22.06.2024 3.2776 -0.0117 21.06.2024 3.2893 +0.0222 20.06.2024 3.2671 +0.1121 19.06.2024 3.155 +0.0849 18.06.2024 3.0701 -0.4829 17.06.2024 3.553 -0.2914 16.06.2024 3.8444 -0.0286 15.06.2024 3.873 -0.0883 14.06.2024 3.9613 +0.3073 13.06.2024 3.654 -0.0211 12.06.2024 3.6751 -0.0062 11.06.2024 3.6813 -0.2763 10.06.2024 3.9576 -0.0578 09.06.2024 4.0154 -0.0839 08.06.2024 4.0993 -0.4763 07.06.2024 4.5756 -0.2864 06.06.2024 4.862 +0.0496 05.06.2024 4.8124 +0.1075 04.06.2024 4.7049 -0.0747 03.06.2024 4.7796 -0.0078 02.06.2024 4.7874 -0.0062 01.06.2024 4.7936 +0.0443 31.05.2024 4.7493 -0.0743 30.05.2024 4.8236 -0.3778 29.05.2024 5.2014 +0.0927 28.05.2024 5.1087 +0.2898 27.05.2024 4.8189 +0.245 26.05.2024 4.5739 -0.0303 25.05.2024 4.6042 +0.1403 24.05.2024 4.4639 -0.1803 23.05.2024 4.6442 -0.0483 22.05.2024 4.6925 +0.3418 21.05.2024 4.3507 +0.2292 20.05.2024 4.1215 +0.0798 19.05.2024 4.0417 -0.1706 18.05.2024 4.2123 -0.008 17.05.2024 4.2203 +0.0093 16.05.2024 4.211 +0.3509 15.05.2024 3.8601 -0.0038 14.05.2024 3.8639 +0.0392 13.05.2024 3.8247 -0.1266 12.05.2024 3.9513 -0.028 11.05.2024 3.9793 -0.0549 10.05.2024 4.0342 +0.1385 09.05.2024 3.8957 +0.0874 08.05.2024 3.8083 -0.3137 07.05.2024 4.122 -0.0817 06.05.2024 4.2037 +0.1994 05.05.2024 4.0043 -0.0012 04.05.2024 4.0055 +0.4466 03.05.2024 3.5589 +0.1919 02.05.2024 3.367 +0.1401 01.05.2024 3.2269 -0.123 30.04.2024 3.3499 -0.1631 29.04.2024 3.513 -0.1774 28.04.2024 3.6904 +0.0964 27.04.2024 3.594 +3.594 26.04.2024 0