Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к BOOK OF MEME
- Биткоин 57689.28
- Эфириум 2940.29
- Tether 0.99963
- Binance Coin 552.57
- Solana 133.22
- USD Coin 1.0002
- Рипл 0.51405
- Lido Staked ETH 2940.97
- Dogecoin 0.12831
- Tokamak Network 4.7997
- Cardano 0.44874
- SHIBA INU 2.202E-5
- Avalanche 32.805
- TRON 0.12217
- Wrapped TRON 0.12203
- Polkadot 6.9442
- Wrapped Bitcoin 57744.23
- Bitcoin Cash 415.69
- ChainLink 13.352
- Matic Network 0.69734
Курс BOOK OF MEME к венгерскому форинту
Обновлено: 02.05.2024 12:40:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 3.3028 HUF, а общий объем торгов за 24 часа – 65 827 206 202 HUF.
Рыночная капитализация составляет 182 311 620 023 HUF. За последние 24 часа курс BOOK OF MEME относительно венгерского форинта вырос на +4.24%. Изменение за неделю составило -13.71%.
| = | ||
| Калькулятор BOME - HUF / Обратный расчет: курс венгерского форинта к BOOK OF MEME | ||
| 67% | 33% |
Графики
Динамика изменения курса book of meme относительно венгерского форинта, за 1 BOME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1236макс: 3.3948за сутки:
3.3028 Таблица изменений курса book of meme : показать
Дата Курс +/- 02.05 12:40 3.3028 -0.0106 02.05 12:30 3.3134 +0.0057 02.05 12:20 3.3077 -0.0167 02.05 12:10 3.3244 +0.0109 02.05 12:03 3.3135 -0.0002 02.05 12:00 3.3137 +0.0055 02.05 11:50 3.3082 -0.0082 02.05 11:40 3.3164 +0.0192 02.05 11:30 3.2972 -0.0063 02.05 11:20 3.3035 +0.0209 02.05 11:10 3.2826 +0.0109 02.05 11:00 3.2717 -0.0163 02.05 10:50 3.288 +0.0078 02.05 10:40 3.2802 +0.0012 02.05 10:30 3.279 +0.0029 02.05 10:20 3.2761 +0.0019 02.05 10:10 3.2742 +0.0457 02.05 10:03 3.2285 +0.0008 02.05 10:00 3.2277 -0.0061 02.05 09:50 3.2338 -0.0014 02.05 09:40 3.2352 -0.0062 02.05 09:30 3.2414 +0.003 02.05 09:20 3.2384 -0.0021 02.05 09:10 3.2405 +0.0202 02.05 09:00 3.2203 +0.0104 02.05 08:50 3.2099 +0.0134 02.05 08:40 3.1965 -0.0063 02.05 08:30 3.2028 -0.0066 02.05 08:20 3.2094 +0.0084 02.05 08:10 3.201 -0.0093 02.05 08:03 3.2103 -0.024 02.05 07:50 3.2343 -0.0166 02.05 07:40 3.2509 +0.0076 02.05 07:30 3.2433 +0.0081 02.05 07:20 3.2352 -0.0062 02.05 07:10 3.2414 +0.0049 02.05 07:00 3.2365 +0.0008 02.05 06:50 3.2357 +0.0033 02.05 06:40 3.2324 -0.02 02.05 06:30 3.2524 +0.0183 02.05 06:20 3.2341 +0.0094 02.05 06:10 3.2247 +0.004 02.05 06:03 3.2207 -0.001 02.05 06:00 3.2217 +0.0062 02.05 05:50 3.2155 +0.0077 02.05 05:40 3.2078 -0.0213 02.05 05:20 3.2291 +0.003 02.05 05:10 3.2261 -0.0094 02.05 05:00 3.2355 +0.0181 02.05 04:50 3.2174 +0.0051 02.05 04:40 3.2123 -0.0364 02.05 04:30 3.2487 -0.0161 02.05 04:20 3.2648 +0.0015 02.05 04:10 3.2633 +0.0049 02.05 04:03 3.2584 +0.0013 02.05 04:00 3.2571 -0.0026 02.05 03:50 3.2597 -0.0138 02.05 03:40 3.2735 -0.0211 02.05 03:30 3.2946 -0.0115 02.05 03:20 3.3061 -0.0402 02.05 03:10 3.3463 +0.0094 02.05 03:00 3.3369 -0.0219 02.05 02:50 3.3588 +0.0045 02.05 02:40 3.3543 +0.0219 02.05 02:30 3.3324 -0.01 02.05 02:20 3.3424 +0.0043 02.05 02:10 3.3381 +0.0068 02.05 02:03 3.3313 +0.0003 02.05 02:00 3.331 -0.0151 02.05 01:50 3.3461 +0.0002 02.05 01:40 3.3459 +0.0036 02.05 01:30 3.3423 +0.0196 02.05 01:20 3.3227 -0.0169 02.05 01:10 3.3396 +0.0142 02.05 01:00 3.3254 +0.0123 02.05 00:50 3.3131 -0.0056 02.05 00:40 3.3187 +0.0072 02.05 00:30 3.3115 +0.0411 02.05 00:20 3.2704 -0.0104 02.05 00:10 3.2808 +0.0042 02.05 00:03 3.2766 -0.0016 02.05 00:00 3.2782 -0.006 01.05 23:50 3.2842 -0.0068 01.05 23:40 3.291 +0.0147 01.05 23:30 3.2763 +0.0271 01.05 23:20 3.2492 -0.0145 01.05 23:10 3.2637 +0.0002 01.05 23:00 3.2635 -0.0148 01.05 22:50 3.2783 +0.0303 01.05 22:40 3.248 -0.068 01.05 22:30 3.316 -0.0124 01.05 22:20 3.3284 -0.0193 01.05 22:10 3.3477 -0.036 01.05 22:03 3.3837 -0.0111 01.05 22:00 3.3948 +0.0181 01.05 21:50 3.3767 +0.0755 01.05 21:40 3.3012 +0.0129 01.05 21:30 3.2883 -0.0198 01.05 21:20 3.3081 +0.0066 01.05 21:10 3.3015 +0.0815 01.05 21:00 3.22 +0.0384 01.05 20:50 3.1816 -0.0108 01.05 20:40 3.1924 +0.005 01.05 20:30 3.1874 +0.025 01.05 20:20 3.1624 -0.0049 01.05 20:10 3.1673 +0.0118 01.05 20:03 3.1555 -0.0027 01.05 20:00 3.1582 +0.0051 01.05 19:50 3.1531 -0.0273 01.05 19:40 3.1804 +0.0079 01.05 19:30 3.1725 +0.0229 01.05 19:20 3.1496 +0.0121 01.05 19:10 3.1375 +0.0009 01.05 19:00 3.1366 -0.0119 01.05 18:50 3.1485 -0.0051 01.05 18:40 3.1536 +0.0038 01.05 18:30 3.1498 +0.0262 01.05 18:20 3.1236 -0.0139 01.05 18:10 3.1375 -0.0122 01.05 18:03 3.1497 +0.0001 01.05 18:00 3.1496 -0.0114 01.05 17:50 3.161 -0.0065 01.05 17:40 3.1675 +0.0227 01.05 17:30 3.1448 -0.0082 01.05 17:20 3.153 -0.0208 01.05 17:10 3.1738 +0.0075 01.05 17:00 3.1663 +0.0259 01.05 16:50 3.1404 -0.0115 01.05 16:40 3.1519 -0.0067 01.05 16:30 3.1586 -0.0178 01.05 16:20 3.1764 +0.0098 01.05 16:10 3.1666 +0.0032 01.05 16:03 3.1634 +0.0005 01.05 16:00 3.1629 -0.0114 01.05 15:50 3.1743 -0.0151 01.05 15:40 3.1894 -0.0206 01.05 15:30 3.21 -0.0211 01.05 15:20 3.2311 +0.0335 01.05 15:10 3.1976 +0.0048 01.05 15:00 3.1928 +0.0125 01.05 14:50 3.1803 -0.013 01.05 14:40 3.1933 -0.0063 01.05 14:30 3.1996 -0.0057 01.05 14:20 3.2053 -0.0219 01.05 14:10 3.2272 +0.0122 01.05 14:03 3.215 +0.0015 01.05 14:00 3.2135 +0.006 01.05 13:50 3.2075 +0.0215 01.05 13:40 3.186 -0.0073 01.05 13:30 3.1933 +0.0118 01.05 13:20 3.1815 +0.0148 01.05 13:10 3.1667 -0.0017 01.05 13:00 3.1684 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0909макс: 4.1719за неделю:
3.3028 Таблица изменений курса book of meme : показать
Дата Курс +/- 02.05 12:40 3.3028 +0.0055 02.05 11:50 3.3082 -0.0163 02.05 10:50 3.288 -0.0061 02.05 09:50 3.2338 +0.0104 02.05 08:50 3.2099 -0.024 02.05 07:50 3.2343 +0.0008 02.05 06:50 3.2357 +0.0062 02.05 05:50 3.2155 +0.0181 02.05 04:50 3.2174 -0.0026 02.05 03:50 3.2597 -0.0219 02.05 02:50 3.3588 -0.0151 02.05 01:50 3.3461 +0.0123 02.05 00:50 3.3131 -0.006 01.05 23:50 3.2842 -0.0148 01.05 22:50 3.2783 +0.0181 01.05 21:50 3.3767 +0.0384 01.05 20:50 3.1816 +0.0051 01.05 19:50 3.1531 -0.0119 01.05 18:50 3.1485 -0.0114 01.05 17:50 3.161 +0.0259 01.05 16:50 3.1404 -0.0114 01.05 15:50 3.1743 +0.0125 01.05 14:50 3.1803 +0.006 01.05 13:50 3.2075 +0.0052 01.05 12:50 3.1632 -0.0033 01.05 11:50 3.1335 +0.0089 01.05 10:50 3.0909 -0.0087 01.05 09:50 3.1956 -0.0095 01.05 08:50 3.2845 +0.0063 01.05 07:50 3.2875 -0.0056 01.05 06:50 3.3126 +0.0193 01.05 05:50 3.2637 -0.0031 01.05 04:50 3.2732 -0.0121 01.05 03:50 3.2175 -0.0022 01.05 02:50 3.2624 -0.0228 01.05 01:50 3.2843 +0.007 01.05 00:50 3.2105 +0.0018 30.04 23:50 3.2227 -0.0083 30.04 22:50 3.1865 +0.0104 30.04 21:50 3.185 +0.0102 30.04 20:50 3.1849 +0.0078 30.04 19:50 3.2 +0.0093 30.04 18:50 3.2073 -0.0147 30.04 17:50 3.2936 -0.0265 30.04 16:50 3.2773 +0.019 30.04 15:50 3.2845 +0.0091 30.04 14:50 3.3238 +0.0024 30.04 13:50 3.3535 -0.0253 30.04 12:50 3.3993 -0.0543 30.04 11:50 3.3996 -0.0182 30.04 10:50 3.5232 +0.023 30.04 09:50 3.5276 +0.0086 30.04 08:50 3.4948 -0.0156 30.04 07:50 3.5589 +0.0019 30.04 06:50 3.5957 +0.0137 30.04 05:50 3.5976 -0.0069 30.04 04:50 3.6047 +0.024 30.04 03:50 3.5983 -0.0064 30.04 02:50 3.5839 -0.0007 30.04 01:50 3.5831 +0.0186 30.04 00:50 3.4686 -0.0025 29.04 23:50 3.5053 +0.0291 29.04 22:50 3.4853 +0.0123 29.04 21:50 3.507 -0.0093 29.04 20:50 3.5313 -0.0077 29.04 19:50 3.4788 -0.0103 29.04 18:50 3.5422 +0.0062 29.04 17:50 3.5206 +0.0049 29.04 16:50 3.4565 +0.0183 29.04 15:50 3.5008 -0.0048 29.04 14:50 3.4851 +0.015 29.04 13:50 3.4705 +0.0288 29.04 12:50 3.4757 +0.0347 29.04 11:50 3.4475 -0.0132 29.04 10:50 3.447 -0.0023 29.04 09:50 3.4366 +0.016 29.04 08:50 3.5128 -0.0071 29.04 07:50 3.5229 -0.0007 29.04 06:50 3.4916 -0.0443 29.04 05:50 3.5725 +0.0018 29.04 04:50 3.5826 +0.0005 29.04 03:50 3.5525 +0.0171 29.04 02:50 3.5512 -0.0142 29.04 01:50 3.6087 -0.001 29.04 00:50 3.6661 - 28.04 23:50 3.679 -0.0046 28.04 22:50 3.6863 +0.0374 28.04 21:50 3.6854 +0.0066 28.04 20:50 3.6922 -0.0044 28.04 19:50 3.6859 -0.006 28.04 18:50 3.68 +0.0216 28.04 17:50 3.7093 -0.0163 28.04 16:50 3.7123 +0.0179 28.04 15:50 3.6456 -0.0071 28.04 14:50 3.6307 -0.0088 28.04 13:50 3.6654 -0.0021 28.04 12:50 3.6683 +0.0108 28.04 11:50 3.7022 +0.0008 28.04 10:50 3.7505 +0.0232 28.04 09:50 3.7296 -0.0092 28.04 08:50 3.7422 -0.0213 28.04 07:50 3.7173 -0.0155 28.04 06:50 3.7492 +0.0335 28.04 05:50 3.7566 +0.0144 28.04 04:50 3.7597 +0.0191 28.04 03:50 3.7618 -0.0016 28.04 02:50 3.7354 +0.0197 28.04 01:50 3.7292 +0.0044 28.04 00:50 3.701 +0.0082 27.04 23:50 3.6939 +0.0153 27.04 22:50 3.6956 -0.0007 27.04 21:50 3.7121 +0.0556 27.04 20:50 3.6914 +0.001 27.04 19:50 3.6088 -0.0099 27.04 18:50 3.5936 -0.0197 27.04 17:50 3.6096 +0.036 27.04 16:50 3.597 +0.0068 27.04 15:50 3.5286 -0.0186 27.04 14:50 3.4805 +0.0009 27.04 13:50 3.456 -0.0189 27.04 12:50 3.5093 +0.0149 27.04 11:50 3.4879 -0.0087 27.04 10:50 3.5138 +0.0104 27.04 09:50 3.4979 -0.0036 27.04 08:50 3.5064 -0.0095 27.04 07:50 3.5382 -0.0068 27.04 06:50 3.5662 +0.0016 27.04 05:50 3.5242 +0.0015 27.04 04:50 3.5093 +0.0148 27.04 03:50 3.6836 -0.0044 27.04 02:50 3.7935 -0.0039 27.04 01:50 3.7989 +0.0429 27.04 00:50 3.8543 +0.0007 26.04 23:50 3.8625 +0.0169 26.04 22:50 3.8613 +0.0021 26.04 21:50 3.8543 -0.0096 26.04 20:50 3.8566 +0.0116 26.04 19:50 3.8209 -0.0197 26.04 18:50 3.8365 -0.0147 26.04 17:50 3.8351 +0.0362 26.04 16:50 3.8571 -0.05 26.04 15:50 3.8903 -0.0111 26.04 14:50 3.9058 -0.0036 26.04 13:50 3.8835 +0.0185 26.04 12:50 3.8969 -0.0175 26.04 11:50 3.9172 -0.006 26.04 10:50 3.8815 -0.0135 26.04 09:50 3.9032 +0.0238 26.04 08:50 3.9464 +0.0218 26.04 07:50 3.9147 +0.0042 26.04 06:50 3.895 +0.0264 26.04 05:50 3.9409 +0.0036 26.04 04:50 3.9541 -0.003 26.04 03:50 3.9661 -0.0307 26.04 02:50 4.0928 -0.0179 26.04 01:50 4.1104 -0.0081 26.04 00:50 4.1506 +0.0063 25.04 23:50 4.1715 +0.02 25.04 22:50 4.1719 +0.0265 25.04 21:50 4.1603 +0.0508 25.04 20:50 4.1444 +0.0196 25.04 19:50 4.1326 +0.0407 25.04 18:50 4.0094 -0.0566 25.04 17:50 3.969 +0.0182 25.04 16:50 3.8087 -0.0059 25.04 15:50 3.7855 +0.007 25.04 14:50 3.8302 -0.0167 25.04 13:50 3.7997 +0.0181 25.04 12:50 3.8277 -
* на графике представлен средесуточный курс book of meme в течение последних 30 дней.
мин: 3.0869макс: 6.139за месяц:
Таблица изменений курса book of meme : показать3.3028 Дата Курс +/- 01.05.2024 3.2269 -0.123 30.04.2024 3.3499 -0.1631 29.04.2024 3.513 -0.1774 28.04.2024 3.6904 +0.0964 27.04.2024 3.594 -0.2906 26.04.2024 3.8846 -0.0753 25.04.2024 3.9599 -0.2219 24.04.2024 4.1818 +0.2309 23.04.2024 3.9509 -0.0436 22.04.2024 3.9945 -0.0345 21.04.2024 4.029 +0.1919 20.04.2024 3.8371 +0.2669 19.04.2024 3.5702 +0.1911 18.04.2024 3.3791 +0.103 17.04.2024 3.2761 +0.1892 16.04.2024 3.0869 -0.2018 15.04.2024 3.2887 +0.0481 14.04.2024 3.2406 -0.2784 13.04.2024 3.519 -0.7108 12.04.2024 4.2298 -0.4144 11.04.2024 4.6442 -0.0348 10.04.2024 4.679 -0.1124 09.04.2024 4.7914 -0.3561 08.04.2024 5.1475 +0.0301 07.04.2024 5.1174 +0.1029 06.04.2024 5.0145 +0.0668 05.04.2024 4.9477 -0.6418 04.04.2024 5.5895 -0.5495 03.04.2024 6.139 +0.0731 02.04.2024 6.0659 +0.1557 01.04.2024 5.9102 -
* на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
мин: 0.5325макс: 7.5403за квартал:
Таблица изменений курса book of meme : показать3.3028 Дата Курс +/- 01.05.2024 3.2269 -0.123 30.04.2024 3.3499 -0.1631 29.04.2024 3.513 -0.1774 28.04.2024 3.6904 +0.0964 27.04.2024 3.594 -0.2906 26.04.2024 3.8846 -0.0753 25.04.2024 3.9599 -0.2219 24.04.2024 4.1818 +0.2309 23.04.2024 3.9509 -0.0436 22.04.2024 3.9945 -0.0345 21.04.2024 4.029 +0.1919 20.04.2024 3.8371 +0.2669 19.04.2024 3.5702 +0.1911 18.04.2024 3.3791 +0.103 17.04.2024 3.2761 +0.1892 16.04.2024 3.0869 -0.2018 15.04.2024 3.2887 +0.0481 14.04.2024 3.2406 -0.2784 13.04.2024 3.519 -0.7108 12.04.2024 4.2298 -0.4144 11.04.2024 4.6442 -0.0348 10.04.2024 4.679 -0.1124 09.04.2024 4.7914 -0.3561 08.04.2024 5.1475 +0.0301 07.04.2024 5.1174 +0.1029 06.04.2024 5.0145 +0.0668 05.04.2024 4.9477 -0.6418 04.04.2024 5.5895 -0.5495 03.04.2024 6.139 +0.0731 02.04.2024 6.0659 +0.1557 01.04.2024 5.9102 +0.7381 31.03.2024 5.1721 -0.0475 30.03.2024 5.2196 +0.405 29.03.2024 4.8146 +0.0475 28.03.2024 4.7671 +0.0202 27.03.2024 4.7469 -0.3893 26.03.2024 5.1362 +0.0202 25.03.2024 5.116 +0.1757 24.03.2024 4.9403 -0.4077 23.03.2024 5.348 -0.055 22.03.2024 5.403 +0.8661 21.03.2024 4.5369 +0.2507 20.03.2024 4.2862 +0.2874 19.03.2024 3.9988 -1.1043 18.03.2024 5.1031 -1.6153 17.03.2024 6.7184 -0.8219 16.03.2024 7.5403 +5.613 15.03.2024 1.9273 +1.3948 14.03.2024 0.5325