Курсы криптовалют к ECOMI

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » Венгерский форинт » ECOMI

Курс венгерского форинта (HUF) к ECOMI (OMI)

Обновлено: 31.07.2026 14:50:01


	=
Калькулятор HUF - OMI / Обратный расчет: курс ECOMI к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно ecomi, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.6188

макс: 21.0045

за сутки:

20.1464

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 14:50	20.1464	+0.2935
31.07 14:40	19.8529	+0.0287
31.07 14:30	19.8242	-0.0112
31.07 14:20	19.8354	-0.0319
31.07 14:10	19.8673	+0.0081
31.07 14:00	19.8592	+0.0036
31.07 13:50	19.8556	-0.032
31.07 13:40	19.8876	-0.0023
31.07 13:30	19.8899	+0.01
31.07 13:20	19.8799	+0.0429
31.07 13:10	19.837	+0.0231
31.07 13:03	19.8139	-0.0161
31.07 13:00	19.83	-0.0618
31.07 12:50	19.8918	+0.0468
31.07 12:40	19.845	+0.0204
31.07 12:30	19.8246	-0.0144
31.07 12:20	19.839	-0.0304
31.07 12:10	19.8694	-0.0035
31.07 12:00	19.8729	-0.0151
31.07 11:50	19.888	+0.022
31.07 11:40	19.866	-0.0221
31.07 11:30	19.8881	+0.0109
31.07 11:20	19.8772	+0.013
31.07 11:10	19.8642	+0.0148
31.07 11:03	19.8494	+0.0024
31.07 11:00	19.847	-0.0044
31.07 10:50	19.8514	+0.0148
31.07 10:40	19.8366	+0.0257
31.07 10:30	19.8109	-0.0284
31.07 10:20	19.8393	+0.0505
31.07 10:10	19.7888	+0.0074
31.07 10:00	19.7814	-0.0319
31.07 09:50	19.8133	+0.0131
31.07 09:40	19.8002	+0.0472
31.07 09:30	19.753	-0.0178
31.07 09:20	19.7708	+0.0233
31.07 09:10	19.7475	+0.0656
31.07 09:03	19.6819	-0.0289
31.07 09:00	19.7108	-0.0871
31.07 08:50	19.7979	+0.0452
31.07 08:40	19.7527	+0.0304
31.07 08:30	19.7223	-0.0365
31.07 08:20	19.7588	+0.0501
31.07 08:10	19.7087	-0.1139
31.07 08:00	19.8226	-0.1251
31.07 07:50	19.9477	+0.0411
31.07 07:40	19.9066	+0.0368
31.07 07:30	19.8698	-0.0248
31.07 07:20	19.8946	+0.0743
31.07 07:10	19.8203	-0.028
31.07 07:03	19.8483	-0.0074
31.07 07:00	19.8557	-0.0652
31.07 06:50	19.9209	-0.0016
31.07 06:40	19.9225	-0.0145
31.07 06:30	19.937	+0.028
31.07 06:20	19.909	+0.0138
31.07 06:10	19.8952	-0.072
31.07 06:00	19.9672	+0.0068
31.07 05:50	19.9604	-0.0344
31.07 05:40	19.9948	-0.0034
31.07 05:30	19.9982	+0.0253
31.07 05:20	19.9729	+0.0399
31.07 05:10	19.933	+0.0008
31.07 05:03	19.9322	+0.0149
31.07 05:00	19.9173	+0.0664
31.07 04:50	19.8509	+0.0237
31.07 04:45	19.8272	+0.0004
31.07 04:30	19.8268	+0.0274
31.07 04:20	19.7994	-0.0648
31.07 04:10	19.8642	+0.0086
31.07 04:00	19.8556	-0.0053
31.07 03:50	19.8609	+0.1371
31.07 03:40	19.7238	+0.061
31.07 03:30	19.6628	+0.03
31.07 03:20	19.6328	+0.0037
31.07 03:10	19.6291	-0.0108
31.07 03:03	19.6399	-0.0941
31.07 03:00	19.734	-0.039
31.07 02:50	19.773	+0.1542
31.07 02:40	19.6188	-0.1032
31.07 02:30	19.722	+0.0109
31.07 02:20	19.7111	-0.0107
31.07 02:10	19.7218	-0.0021
31.07 02:00	19.7239	-0.0268
31.07 01:50	19.7507	+0.0003
31.07 01:40	19.7504	+0.0266
31.07 01:30	19.7238	-0.0166
31.07 01:20	19.7404	-0.0221
31.07 01:10	19.7625	-0.0373
31.07 01:03	19.7998	-0.0147
31.07 01:00	19.8145	+0.0823
31.07 00:50	19.7322	-0.2085
31.07 00:40	19.9407	-0.1845
31.07 00:30	20.1252	-0.0664
31.07 00:20	20.1916	-0.045
31.07 00:10	20.2366	-0.0029
31.07 00:00	20.2395	+0.0184
30.07 23:50	20.2211	+0.0102
30.07 23:40	20.2109	+0.0169
30.07 23:30	20.194	-0.0252
30.07 23:20	20.2192	+0.037
30.07 23:10	20.1822	+0.0978
30.07 23:03	20.0844	+0.0274
30.07 23:00	20.057	+0.0384
30.07 22:50	20.0186	-0.1314
30.07 22:40	20.15	-0.0127
30.07 22:30	20.1627	-0.1021
30.07 22:20	20.2648	-0.0399
30.07 22:10	20.3047	-0.0206
30.07 22:00	20.3253	+0.023
30.07 21:50	20.3023	+0.0737
30.07 21:40	20.2286	+0.0467
30.07 21:30	20.1819	+0.0024
30.07 21:20	20.1795	-0.0614
30.07 21:10	20.2409	-0.0297
30.07 21:03	20.2706	-0.0006
30.07 21:00	20.2712	-0.0551
30.07 20:50	20.3263	+0.0112
30.07 20:40	20.3151	-0.0575
30.07 20:30	20.3726	+0.0979
30.07 20:20	20.2747	+0.0016
30.07 20:10	20.2731	-0.0202
30.07 20:00	20.2933	-0.0552
30.07 19:50	20.3485	+0.2115
30.07 19:40	20.137	-0.5567
30.07 19:30	20.6937	+0.0016
30.07 19:20	20.6921	-0.193
30.07 19:10	20.8851	+0.018
30.07 19:03	20.8671	+0.0055
30.07 19:00	20.8616	-0.0855
30.07 18:50	20.9471	+0.005
30.07 18:40	20.9421	+0.0104
30.07 18:30	20.9317	-0.0207
30.07 18:20	20.9524	+0.0034
30.07 18:10	20.949	-0.0555
30.07 18:00	21.0045	+0.0538
30.07 17:50	20.9507	+0.0806
30.07 17:40	20.8701	-0.0058
30.07 17:30	20.8759	+0.1553
30.07 17:20	20.7206	+0.0299
30.07 17:10	20.6907	+0.0126
30.07 17:03	20.6781	+0.0026
30.07 17:00	20.6755	+0.0125
30.07 16:50	20.663	+0.0952
30.07 16:40	20.5678	-0.0343
30.07 16:30	20.6021	+0.0338
30.07 16:20	20.5683	-0.0235
30.07 16:10	20.5918	-0.0522
30.07 16:00	20.644	+0.0119
30.07 15:50	20.6321	-0.0063
30.07 15:40	20.6384	+0.0059
30.07 15:30	20.6325	-0.0027
30.07 15:20	20.6352	+0.0284
30.07 15:10	20.6068	+0.0053
30.07 15:03	20.6015	-0.0279
30.07 15:00	20.6294

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.5569

макс: 21.9544

за неделю:

20.1464

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 14:50	20.1464	+0.0036
31.07 13:50	19.8556	-0.0618
31.07 12:50	19.8918	-0.0151
31.07 11:50	19.888	-0.0044
31.07 10:50	19.8514	-0.0319
31.07 09:50	19.8133	-0.0871
31.07 08:50	19.7979	-0.1251
31.07 07:50	19.9477	-0.0652
31.07 06:50	19.9209	+0.0068
31.07 05:50	19.9604	+0.0664
31.07 04:50	19.8509	-0.0053
31.07 03:50	19.8609	-0.039
31.07 02:50	19.773	-0.0268
31.07 01:50	19.7507	+0.0823
31.07 00:50	19.7322	+0.0184
30.07 23:50	20.2211	+0.0384
30.07 22:50	20.0186	+0.023
30.07 21:50	20.3023	-0.0551
30.07 20:50	20.3263	-0.0552
30.07 19:50	20.3485	-0.0855
30.07 18:50	20.9471	+0.0538
30.07 17:50	20.9507	+0.0125
30.07 16:50	20.663	+0.0119
30.07 15:50	20.6321	-0.0053
30.07 14:50	20.6347	+0.0313
30.07 13:50	20.6988	+0.0341
30.07 12:50	20.6447	-0.1095
30.07 11:40	20.3876	-0.7418
30.07 10:03	21.1294	+0.1443
30.07 08:03	20.9851	+0.0965
30.07 06:03	20.8886	-0.0781
30.07 04:03	20.9667	-0.1991
30.07 02:03	21.1658	+0.7113
30.07 00:03	20.4545	+0.2918
29.07 22:03	20.1627	-0.0038
29.07 20:03	20.1665	-0.3007
29.07 18:03	20.4672	-0.5705
29.07 16:03	21.0377	-0.4033
29.07 14:03	21.441	+0.3394
29.07 12:03	21.1016	-0.0448
29.07 10:03	21.1464	-0.1599
29.07 08:03	21.3063	+0.2555
29.07 06:03	21.0508	+0.7308
29.07 04:03	20.32	+0.0986
29.07 02:03	20.2214	+0.1817
29.07 00:03	20.0397	-0.2197
28.07 22:03	20.2594	-0.4992
28.07 20:03	20.7586	-0.1735
28.07 18:03	20.9321	+0.0298
28.07 16:03	20.9023	-0.0205
28.07 14:03	20.9228	-0.1302
28.07 12:03	21.053	-0.0397
28.07 10:03	21.0927	+0.0456
28.07 08:03	21.0471	-0.1369
28.07 06:03	21.184	-0.0101
28.07 04:03	21.1941	+0.1071
28.07 02:03	21.087	+0.3182
28.07 00:03	20.7688	+0.0977
27.07 22:03	20.6711	+0.2469
27.07 20:03	20.4242	+0.1815
27.07 18:03	20.2427	+0.1462
27.07 16:03	20.0965	+0.1033
27.07 14:03	19.9932	+0.0507
27.07 12:03	19.9425	-0.2845
27.07 10:03	20.227	-0.3826
27.07 08:03	20.6096	+0.1039
27.07 06:03	20.5057	+0.0705
27.07 04:03	20.4352	+0.199
27.07 02:03	20.2362	-0.3023
27.07 00:03	20.5385	+0.0864
26.07 22:03	20.4521	+0.0443
26.07 20:03	20.4078	+0.0694
26.07 18:03	20.3384	-0.2509
26.07 16:03	20.5893	-0.1291
26.07 14:03	20.7184	-0.0416
26.07 12:03	20.76	-0.0477
26.07 10:03	20.8077	-0.0317
26.07 08:03	20.8394	-0.1472
26.07 06:03	20.9866	-0.0538
26.07 04:03	21.0404	-0.0579
26.07 02:03	21.0983	-0.2223
26.07 00:03	21.3206	+0.3082
25.07 22:03	21.0124	+0.4591
25.07 20:03	20.5533	+0.2516
25.07 18:03	20.3017	+0.0951
25.07 16:03	20.2066	+0.5553
25.07 14:03	19.6513	+0.0539
25.07 12:03	19.5974	-0.3238
25.07 10:03	19.9212	+0.3643
25.07 08:03	19.5569	-1.7328
25.07 06:03	21.2897	-0.3803
25.07 04:03	21.67	+0.274
25.07 02:03	21.396	+0.3523
25.07 00:03	21.0437	-0.9107
24.07 22:03	21.9544	+0.2373
24.07 20:03	21.7171	+0.2259
24.07 18:03	21.4912	+0.4415
24.07 16:03	21.0497

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 18.1074

макс: 21.9544

за месяц:

20.1464

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	20.4587	-0.2503
29.07.2026	20.709	-0.0235
28.07.2026	20.7325	+0.3806
27.07.2026	20.3519	-0.2396
26.07.2026	20.5915	+0.1051
25.07.2026	20.4864	-0.8269
24.07.2026	21.3133	+1.3378
23.07.2026	19.9755	+0.2074
22.07.2026	19.7681	+0.4285
21.07.2026	19.3396	-0.053
20.07.2026	19.3926	-0.1137
19.07.2026	19.5063	+0.4484
18.07.2026	19.0579	-0.5765
17.07.2026	19.6344	+0.0889
16.07.2026	19.5455	+0.999
15.07.2026	18.5465	-0.1862
14.07.2026	18.7327	-0.8941
13.07.2026	19.6268	+0.6749
12.07.2026	18.9519	-0.2706
11.07.2026	19.2225	-0.8103
10.07.2026	20.0328	+0.5397
09.07.2026	19.4931	+0.4023
08.07.2026	19.0908	+0.1788
07.07.2026	18.912	+0.1639
06.07.2026	18.7481	+0.1072
05.07.2026	18.6409	+0.5335
04.07.2026	18.1074	-0.3488
03.07.2026	18.4562	+0.0616
02.07.2026	18.3946	-0.5387
01.07.2026	18.9333	-1.2127
30.06.2026	20.146

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 12.4825

макс: 23.7078

за квартал:

20.1464

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	20.4587	-0.2503
29.07.2026	20.709	-0.0235
28.07.2026	20.7325	+0.3806
27.07.2026	20.3519	-0.2396
26.07.2026	20.5915	+0.1051
25.07.2026	20.4864	-0.8269
24.07.2026	21.3133	+1.3378
23.07.2026	19.9755	+0.2074
22.07.2026	19.7681	+0.4285
21.07.2026	19.3396	-0.053
20.07.2026	19.3926	-0.1137
19.07.2026	19.5063	+0.4484
18.07.2026	19.0579	-0.5765
17.07.2026	19.6344	+0.0889
16.07.2026	19.5455	+0.999
15.07.2026	18.5465	-0.1862
14.07.2026	18.7327	-0.8941
13.07.2026	19.6268	+0.6749
12.07.2026	18.9519	-0.2706
11.07.2026	19.2225	-0.8103
10.07.2026	20.0328	+0.5397
09.07.2026	19.4931	+0.4023
08.07.2026	19.0908	+0.1788
07.07.2026	18.912	+0.1639
06.07.2026	18.7481	+0.1072
05.07.2026	18.6409	+0.5335
04.07.2026	18.1074	-0.3488
03.07.2026	18.4562	+0.0616
02.07.2026	18.3946	-0.5387
01.07.2026	18.9333	-1.2127
30.06.2026	20.146	+2.3649
29.06.2026	17.7811	+0.2172
28.06.2026	17.5639	-0.0024
27.06.2026	17.5663	+0.1877
26.06.2026	17.3786	+0.0482
25.06.2026	17.3304	+0.8765
24.06.2026	16.4539	+0.4476
23.06.2026	16.0063	+0.8255
22.06.2026	15.1808	-0.4204
21.06.2026	15.6012	-0.356
20.06.2026	15.9572	-0.167
19.06.2026	16.1242	+0.7681
18.06.2026	15.3561	+0.0583
17.06.2026	15.2978	+0.509
16.06.2026	14.7888	+0.7086
15.06.2026	14.0802	-0.1672
14.06.2026	14.2474	+0.3868
13.06.2026	13.8606	-0.0754
12.06.2026	13.936	+0.0544
11.06.2026	13.8816	-0.0051
10.06.2026	13.8867	+1.4042
09.06.2026	12.4825	-1.3814
08.06.2026	13.8639	-2.1147
07.06.2026	15.9786	-2.0471
06.06.2026	18.0257	-0.5204
05.06.2026	18.5461	+1.0921
04.06.2026	17.454	-1.2528
03.06.2026	18.7068	+0.2002
02.06.2026	18.5066	-0.2769
01.06.2026	18.7835	-0.6084
31.05.2026	19.3919	+0.0931
30.05.2026	19.2988	-0.2056
29.05.2026	19.5044	+0.0885
28.05.2026	19.4159	-1.2754
27.05.2026	20.6913	+0.4882
26.05.2026	20.2031	+1.0107
25.05.2026	19.1924	-0.3673
24.05.2026	19.5597	-1.9604
23.05.2026	21.5201	-1.0163
22.05.2026	22.5364	+0.1558
21.05.2026	22.3806	-0.7593
20.05.2026	23.1399	+0.1678
19.05.2026	22.9721	-0.2212
18.05.2026	23.1933	+0.4123
17.05.2026	22.781	+0.1166
16.05.2026	22.6644	+0.3378
15.05.2026	22.3266	+0.5277
14.05.2026	21.7989	+0.0564
13.05.2026	21.7425	-0.1551
12.05.2026	21.8976	-0.5561
11.05.2026	22.4537	-0.7609
10.05.2026	23.2146	-0.2658
09.05.2026	23.4804	-0.1619
08.05.2026	23.6423	-0.0655
07.05.2026	23.7078	+0.4688
06.05.2026	23.239	+0.3324
05.05.2026	22.9066	-0.2177
04.05.2026	23.1243	-0.1069
03.05.2026	23.2312	-0.0381
02.05.2026	23.2693	-0.3317
01.05.2026	23.601

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот