Курсы криптовалют к ECOMI

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Венгерский форинт » ECOMI

Курс венгерского форинта (HUF) к ECOMI (OMI)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор HUF - OMI / Обратный расчет: курс ECOMI к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно ecomi, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.0169

макс: 14.4898

за сутки:

14.3309

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 01:40	14.3309	-0.0103
25.09 01:30	14.3412	-0.0145
25.09 01:20	14.3557	+0.0073
25.09 01:10	14.3484	-0.0043
25.09 01:03	14.3527	-0.0009
25.09 01:00	14.3536	+0.0168
25.09 00:50	14.3368	+0.0002
25.09 00:40	14.3366	-0.0039
25.09 00:30	14.3405	-0.0197
25.09 00:20	14.3602	+0.0074
25.09 00:10	14.3528	-0.0029
25.09 00:00	14.3557	+0.0032
24.09 23:50	14.3525	+0.0111
24.09 23:40	14.3414	+0.0079
24.09 23:30	14.3335	+0.1589
24.09 23:20	14.1746	+0.0015
24.09 23:10	14.1731	+0.0015
24.09 23:03	14.1716	-0.0492
24.09 23:00	14.2208	-0.0927
24.09 22:50	14.3135	-0.004
24.09 22:40	14.3175	+0.0639
24.09 22:30	14.2536	-0.0023
24.09 22:20	14.2559	-0.0001
24.09 22:10	14.256	+0.0023
24.09 22:00	14.2537	-0.0646
24.09 21:50	14.3183	+0.0177
24.09 21:40	14.3006	-0.0264
24.09 21:30	14.327	+0.0462
24.09 21:20	14.2808	+0.0691
24.09 21:10	14.2117	+0.0292
24.09 21:03	14.1825	-0.0114
24.09 21:00	14.1939	-0.0904
24.09 20:50	14.2843	-0.0089
24.09 20:40	14.2932	+0.0324
24.09 20:30	14.2608	+0.0028
24.09 20:20	14.258	+0.0036
24.09 20:10	14.2544	-0.0242
24.09 20:00	14.2786	+0.0913
24.09 19:50	14.1873	+0.038
24.09 19:40	14.1493	-0.0412
24.09 19:30	14.1905	+0.0108
24.09 19:20	14.1797	+0.0361
24.09 19:10	14.1436	+0.0096
24.09 19:03	14.134	+0.0046
24.09 19:00	14.1294	-0.1465
24.09 18:50	14.2759	+0.0203
24.09 18:40	14.2556	+0.2099
24.09 18:30	14.0457	+0.0149
24.09 18:20	14.0308	-0.005
24.09 18:10	14.0358	-0.1567
24.09 18:00	14.1925	+0.1019
24.09 17:50	14.0906	+0.0426
24.09 17:40	14.048	-0.0375
24.09 17:30	14.0855	+0.0042
24.09 17:20	14.0813	-0.1848
24.09 17:10	14.2661	+0.005
24.09 17:03	14.2611	+0.0048
24.09 17:00	14.2563	+0.0175
24.09 16:50	14.2388	+0.0017
24.09 16:40	14.2371	-0.0338
24.09 16:30	14.2709	-0.0268
24.09 16:20	14.2977	-0.0081
24.09 16:10	14.3058	-0.0006
24.09 16:00	14.3064	+0.0064
24.09 15:50	14.3	+0.0003
24.09 15:40	14.2997	+0.0094
24.09 15:30	14.2903	-0.0018
24.09 15:20	14.2921	-0.004
24.09 15:10	14.2961	+0.006
24.09 15:03	14.2901	-0.0011
24.09 15:00	14.2912	+0.0208
24.09 14:50	14.2704	-0.0031
24.09 14:40	14.2735	+0.0216
24.09 14:30	14.2519	-0.0074
24.09 14:20	14.2593	-0.0119
24.09 14:10	14.2712	-0.0022
24.09 14:00	14.2734	-0.0189
24.09 13:50	14.2923	-0.0056
24.09 13:40	14.2979	+0.0028
24.09 13:30	14.2951	-0.027
24.09 13:20	14.3221	+0.0045
24.09 13:10	14.3176	+0.0008
24.09 13:03	14.3168	-0.0001
24.09 13:00	14.3169	-0.0234
24.09 12:50	14.3403	+0.0752
24.09 12:40	14.2651	+0.0631
24.09 12:30	14.202	+0.0103
24.09 12:20	14.1917	+0.0062
24.09 12:10	14.1855	+0.0049
24.09 12:00	14.1806	-0.0127
24.09 11:50	14.1933	+0.0277
24.09 11:40	14.1656	+0.0431
24.09 11:30	14.1225	+0.0296
24.09 11:20	14.0929	+0.0098
24.09 11:10	14.0831	-0.0028
24.09 11:03	14.0859	-0.0001
24.09 11:00	14.086	+0.0691
24.09 10:50	14.0169	-0.0148
24.09 10:40	14.0317	+0.0047
24.09 10:30	14.027	-0.3402
24.09 10:20	14.3672	+0.0018
24.09 10:10	14.3654	+0.0031
24.09 10:00	14.3623	-0.0368
24.09 09:50	14.3991	-0.0038
24.09 09:40	14.4029	+0.0127
24.09 09:30	14.3902	-0.0074
24.09 09:20	14.3976	+0.0041
24.09 09:10	14.3935	+0.0225
24.09 09:03	14.371	+0.0178
24.09 09:00	14.3532	-0.0048
24.09 08:50	14.358	-0.0016
24.09 08:40	14.3596	+0.0054
24.09 08:30	14.3542	-0.017
24.09 08:20	14.3712	-
24.09 08:10	14.3712	-0.0349
24.09 08:00	14.4061	+0.0082
24.09 07:50	14.3979	+0.0119
24.09 07:40	14.386	-0.0043
24.09 07:30	14.3903	-0.0065
24.09 07:20	14.3968	+0.0267
24.09 07:10	14.3701	+0.0163
24.09 07:03	14.3538	-0.0002
24.09 07:00	14.354	-0.0788
24.09 06:50	14.4328	-0.0217
24.09 06:40	14.4545	+0.0202
24.09 06:30	14.4343	-0.0167
24.09 06:20	14.451	-0.0231
24.09 06:10	14.4741	-0.0059
24.09 06:00	14.48	-0.0098
24.09 05:50	14.4898	+0.0287
24.09 05:40	14.4611	+0.0312
24.09 05:30	14.4299	+0.0135
24.09 05:20	14.4164	+0.0678
24.09 05:10	14.3486	+0.0731
24.09 05:03	14.2755	-
24.09 05:00	14.2755	+0.0269
24.09 04:50	14.2486	+0.0009
24.09 04:40	14.2477	-0.0008
24.09 04:30	14.2485	+0.0089
24.09 04:20	14.2396	+0.0662
24.09 04:10	14.1734	+0.0257
24.09 04:00	14.1477	-0.0034
24.09 03:50	14.1511	-0.0059
24.09 03:40	14.157	-0.012
24.09 03:30	14.169	-0.012
24.09 03:20	14.181	-0.0474
24.09 03:10	14.2284	+0.0173
24.09 03:03	14.2111	+0.0091
24.09 03:00	14.202	+0.0439
24.09 02:50	14.1581	+0.0348
24.09 02:40	14.1233	-0.0228
24.09 02:30	14.1461	-0.0335
24.09 02:20	14.1796	-0.025
24.09 02:10	14.2046	+0.0037
24.09 02:00	14.2009

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.0169

макс: 16.5369

за неделю:

14.3309

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 01:40	14.3309	+0.0168
25.09 00:50	14.3368	+0.0032
24.09 23:50	14.3525	-0.0927
24.09 22:50	14.3135	-0.0646
24.09 21:50	14.3183	-0.0904
24.09 20:50	14.2843	+0.0913
24.09 19:50	14.1873	-0.1465
24.09 18:50	14.2759	+0.1019
24.09 17:50	14.0906	+0.0175
24.09 16:50	14.2388	+0.0064
24.09 15:50	14.3	+0.0208
24.09 14:50	14.2704	-0.0189
24.09 13:50	14.2923	-0.0234
24.09 12:50	14.3403	-0.0127
24.09 11:50	14.1933	+0.0691
24.09 10:50	14.0169	-0.0368
24.09 09:50	14.3991	-0.0048
24.09 08:50	14.358	+0.0082
24.09 07:50	14.3979	-0.0788
24.09 06:50	14.4328	-0.0098
24.09 05:50	14.4898	+0.0269
24.09 04:50	14.2486	-0.0034
24.09 03:50	14.1511	+0.0439
24.09 02:50	14.1581	-0.0421
24.09 01:50	14.243	-0.0242
24.09 00:50	14.4126	+0.0066
23.09 23:50	14.441	+0.0071
23.09 22:50	14.4682	+0.1035
23.09 21:50	14.3515	+0.0137
23.09 20:50	14.4534	-0.0212
23.09 19:50	14.776	+0.095
23.09 18:50	14.5869	-0.0669
23.09 17:50	14.8516	+0.058
23.09 16:50	14.3956	-0.0366
23.09 15:50	14.3902	+0.0155
23.09 14:50	14.3315	+0.0023
23.09 13:50	14.2191	+0.0007
23.09 12:50	14.2444	-0.0007
23.09 11:50	14.2288	-0.0464
23.09 10:50	14.2754	+0.002
23.09 09:50	14.206	-0.0454
23.09 08:50	14.2724	-0.0351
23.09 07:50	14.2795	-0.0146
23.09 06:50	14.2988	-0.0082
23.09 05:50	14.5623	-0.0169
23.09 04:50	14.5878	+0.0119
23.09 03:50	14.595	+0.007
23.09 02:50	14.6144	-0.0061
23.09 01:50	14.6974	-0.0073
23.09 00:50	14.7119	-0.0114
22.09 23:50	14.7379	+0.0354
22.09 22:50	14.7893	+0.0094
22.09 21:50	14.8556	-0.0272
22.09 20:50	14.8861	+0.0084
22.09 19:50	14.8852	-0.0518
22.09 18:50	14.8866	-0.0933
22.09 17:50	15.1117	+0.0313
22.09 16:50	14.9849	-0.0246
22.09 15:50	15.0491	-0.0232
22.09 14:50	15.0211	-0.0007
22.09 13:50	14.8661	-0.0155
22.09 12:50	14.9421	+0.0316
22.09 11:50	14.9644	-0.0443
22.09 10:50	15.1518	-0.0156
22.09 09:50	15.1145	-0.0481
22.09 08:50	15.1159	+0.0018
22.09 07:50	15.1085	+0.0082
22.09 06:50	15.088	+0.04
22.09 05:50	15.0783	+0.0378
22.09 04:50	14.8494	+0.0779
22.09 03:50	14.4605	-0.0022
22.09 02:50	14.4755	+0.0207
22.09 01:50	14.501	+0.023
22.09 00:50	14.3606	-0.0284
21.09 23:50	14.9815	-0.0247
21.09 22:50	15.136	-0.0043
21.09 21:50	15.2106	+0.0124
21.09 20:50	15.2076	+0.0236
21.09 19:50	15.169	-0.0622
21.09 18:50	15.2549	-0.0438
21.09 17:50	15.3583	-0.0088
21.09 16:50	15.381	-0.0109
21.09 15:50	15.3196	+0.0005
21.09 14:50	15.3107	+0.0135
21.09 13:50	15.3279	+0.0406
21.09 12:50	15.1752	+0.0359
21.09 11:50	15.2672	-0.0091
21.09 10:50	15.3822	+0.007
21.09 09:50	15.3602	-0.0108
21.09 08:50	15.3737	+0.0228
21.09 07:50	15.359	-0.009
21.09 06:50	15.3673	+0.0027
21.09 05:50	15.4225	+0.0113
21.09 04:50	15.3017	+0.0187
21.09 03:50	15.2622	-0.0108
21.09 02:50	15.421	+0.0135
21.09 01:50	15.365	-0.0026
21.09 00:50	15.4308	+0.0039
20.09 23:50	15.5078	-0.0216
20.09 22:50	15.5583	-0.0076
20.09 21:50	15.5296	+0.0031
20.09 20:50	15.4951	-0.0583
20.09 19:50	15.5604	+0.0383
20.09 18:50	15.6901	-0.0091
20.09 17:50	15.7134	+0.0109
20.09 16:50	15.7267	+0.0022
20.09 15:50	15.7493	-0.0098
20.09 14:50	15.7663	+0.0003
20.09 13:50	15.7509	+0.0041
20.09 12:50	15.7581	-0.0125
20.09 11:50	15.8369	-0.0209
20.09 10:50	15.9526	+0.0054
20.09 09:50	15.8917	+0.0501
20.09 08:50	15.8561	+0.0123
20.09 07:50	15.8466	+0.0112
20.09 06:50	15.8693	+0.0616
20.09 05:50	15.7502	+0.0492
20.09 04:50	15.5785	-0.0003
20.09 03:50	15.5885	-0.0457
20.09 02:50	15.6446	-0.0023
20.09 01:50	15.6158	+0.0159
20.09 00:50	15.5054	+0.0361
19.09 23:50	15.4017	+0.0252
19.09 22:50	15.3855	-0.0305
19.09 21:50	15.4337	-0.0203
19.09 20:50	15.4484	-0.2721
19.09 19:50	15.6402	+0.0435
19.09 18:50	15.7773	-0.0364
19.09 17:50	15.882	-0.0003
19.09 16:50	16.3799	-0.0368
19.09 15:50	16.5104	+0.0066
19.09 14:50	16.5369	+0.0546
19.09 13:50	16.5045	+0.0009
19.09 12:50	16.3831	+0.0058
19.09 11:50	16.0016	-0.0189
19.09 10:50	16.1402	+0.0016
19.09 09:50	15.9012	+0.0202
19.09 08:50	15.7531	+0.0029
19.09 07:50	15.7646	-0.0008
19.09 06:50	15.6268	-0.0232
19.09 05:50	15.6504	-0.0664
19.09 04:50	15.7175	+0.0124
19.09 03:50	15.6981	+0.0022
19.09 02:50	15.6639	-
19.09 01:50	15.5846	+0.0052
19.09 00:50	15.4966	+0.0111
18.09 23:50	15.515	-0.0491
18.09 22:50	15.5233	+0.0024
18.09 21:50	15.6604	+0.1931
18.09 20:50	15.4933	+0.0606
18.09 19:50	15.3833	-0.0205
18.09 18:50	15.397	-0.0552
18.09 17:50	15.3804	-0.0964
18.09 16:50	15.639	+0.0192
18.09 15:50	15.7295	-0.0434
18.09 14:50	15.7709	+0.0293
18.09 13:50	15.6041	-0.0385
18.09 12:50	15.6347	-0.0343
18.09 11:50	15.6845	-0.0648
18.09 10:50	15.7549	+0.0262
18.09 09:50	15.7388	-0.0841
18.09 08:50	15.8383	-0.0334
18.09 07:50	15.9805	-0.0386
18.09 06:50	16.0557	+0.0051
18.09 05:50	16.056	+0.005
18.09 04:50	16.1546	+0.0121
18.09 03:50	16.287	+0.0237
18.09 02:50	16.1787	+0.0105
18.09 01:50	16.1742

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 11.9405

макс: 16.5369

за месяц:

14.3309

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	14.3574	-0.5097
22.09.2026	14.8671	-0.3445
21.09.2026	15.2116	-0.4681
20.09.2026	15.6797	-0.1517
19.09.2026	15.8314	+0.1833
18.09.2026	15.6481	-0.2752
17.09.2026	15.9233	-0.5334
16.09.2026	16.4567	+0.7033
15.09.2026	15.7534	+0.4025
14.09.2026	15.3509	+0.3955
13.09.2026	14.9554	+0.206
12.09.2026	14.7494	+0.2568
11.09.2026	14.4926	-0.0015
10.09.2026	14.4941	+0.042
09.09.2026	14.4521	+0.4936
08.09.2026	13.9585	+0.3974
07.09.2026	13.5611	+0.0473
06.09.2026	13.5138	-0.0298
05.09.2026	13.5436	+0.0054
04.09.2026	13.5382	-0.2264
03.09.2026	13.7646	+0.8984
02.09.2026	12.8662	+0.4343
01.09.2026	12.4319	+0.4802
31.08.2026	11.9517	+0.0112
30.08.2026	11.9405	-0.8113
29.08.2026	12.7518	-0.3186
28.08.2026	13.0704	+0.3463
27.08.2026	12.7241	-0.4283
26.08.2026	13.1524

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 11.9405

макс: 21.3133

за квартал:

14.3309

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	14.3574	-0.5097
22.09.2026	14.8671	-0.3445
21.09.2026	15.2116	-0.4681
20.09.2026	15.6797	-0.1517
19.09.2026	15.8314	+0.1833
18.09.2026	15.6481	-0.2752
17.09.2026	15.9233	-0.5334
16.09.2026	16.4567	+0.7033
15.09.2026	15.7534	+0.4025
14.09.2026	15.3509	+0.3955
13.09.2026	14.9554	+0.206
12.09.2026	14.7494	+0.2568
11.09.2026	14.4926	-0.0015
10.09.2026	14.4941	+0.042
09.09.2026	14.4521	+0.4936
08.09.2026	13.9585	+0.3974
07.09.2026	13.5611	+0.0473
06.09.2026	13.5138	-0.0298
05.09.2026	13.5436	+0.0054
04.09.2026	13.5382	-0.2264
03.09.2026	13.7646	+0.8984
02.09.2026	12.8662	+0.4343
01.09.2026	12.4319	+0.4802
31.08.2026	11.9517	+0.0112
30.08.2026	11.9405	-0.8113
29.08.2026	12.7518	-0.3186
28.08.2026	13.0704	+0.3463
27.08.2026	12.7241	-0.4283
26.08.2026	13.1524	-1.7759
23.08.2026	14.9283	-0.1218
22.08.2026	15.0501	-0.7127
21.08.2026	15.7628	-0.7503
20.08.2026	16.5131	-1.0815
19.08.2026	17.5946	+0.4586
18.08.2026	17.136	+0.1704
17.08.2026	16.9656	+0.0796
16.08.2026	16.886	+0.0996
15.08.2026	16.7864	+0.5055
14.08.2026	16.2809	+0.3092
13.08.2026	15.9717	-0.3452
12.08.2026	16.3169	-0.1492
11.08.2026	16.4661	-0.2712
10.08.2026	16.7373	-0.7735
09.08.2026	17.5108	-0.8031
08.08.2026	18.3139	+0.0348
07.08.2026	18.2791	+0.1762
06.08.2026	18.1029	+0.141
05.08.2026	17.9619	-0.5894
04.08.2026	18.5513	-0.2384
03.08.2026	18.7897	+0.4598
02.08.2026	18.3299	+0.7203
01.08.2026	17.6096	-1.65
31.07.2026	19.2596	-1.1991
30.07.2026	20.4587	-0.2503
29.07.2026	20.709	-0.0235
28.07.2026	20.7325	+0.3806
27.07.2026	20.3519	-0.2396
26.07.2026	20.5915	+0.1051
25.07.2026	20.4864	-0.8269
24.07.2026	21.3133	+1.3378
23.07.2026	19.9755	+0.2074
22.07.2026	19.7681	+0.4285
21.07.2026	19.3396	-0.053
20.07.2026	19.3926	-0.1137
19.07.2026	19.5063	+0.4484
18.07.2026	19.0579	-0.5765
17.07.2026	19.6344	+0.0889
16.07.2026	19.5455	+0.999
15.07.2026	18.5465	-0.1862
14.07.2026	18.7327	-0.8941
13.07.2026	19.6268	+0.6749
12.07.2026	18.9519	-0.2706
11.07.2026	19.2225	-0.8103
10.07.2026	20.0328	+0.5397
09.07.2026	19.4931	+0.4023
08.07.2026	19.0908	+0.1788
07.07.2026	18.912	+0.1639
06.07.2026	18.7481	+0.1072
05.07.2026	18.6409	+0.5335
04.07.2026	18.1074	-0.3488
03.07.2026	18.4562	+0.0616
02.07.2026	18.3946	-0.5387
01.07.2026	18.9333	-1.2127
30.06.2026	20.146	+2.3649
29.06.2026	17.7811	+0.2172
28.06.2026	17.5639	-0.0024
27.06.2026	17.5663	+0.1877
26.06.2026	17.3786

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот