Курсы криптовалют к ECOMI

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Венгерский форинт » ECOMI

Курс венгерского форинта (HUF) к ECOMI (OMI)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор HUF - OMI / Обратный расчет: курс ECOMI к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно ecomi, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.7794

макс: 16.0139

за сутки:

15.6587

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 01:10	15.6587	-0.0596
10.11 01:03	15.7183	-0.0022
10.11 01:00	15.7205	-0.0071
10.11 00:50	15.7276	-0.0049
10.11 00:40	15.7325	+0.0441
10.11 00:30	15.6884	-0.0101
10.11 00:20	15.6985	+0.013
10.11 00:10	15.6855	-0.0016
10.11 00:00	15.6871	-0.0151
09.11 23:55	15.7022	+0.0294
09.11 23:40	15.6728	-0.0584
09.11 23:30	15.7312	+0.028
09.11 23:20	15.7032	-0.1007
09.11 23:10	15.8039	-0.0221
09.11 23:03	15.826	-0.0032
09.11 23:00	15.8292	+0.0394
09.11 22:50	15.7898	+0.0179
09.11 22:40	15.7719	+0.007
09.11 22:30	15.7649	-0.0146
09.11 22:20	15.7795	-0.0286
09.11 22:10	15.8081	+0.0462
09.11 22:00	15.7619	+0.0261
09.11 21:50	15.7358	+0.1379
09.11 21:40	15.5979	-0.0241
09.11 21:30	15.622	+0.011
09.11 21:20	15.611	+0.0651
09.11 21:10	15.5459	-0.0074
09.11 21:03	15.5533	-0.0032
09.11 21:00	15.5565	+0.0179
09.11 20:50	15.5386	+0.003
09.11 20:40	15.5356	-0.0093
09.11 20:30	15.5449	+0.004
09.11 20:20	15.5409	-0.0086
09.11 20:10	15.5495	+0.0143
09.11 20:00	15.5352	+0.0394
09.11 19:50	15.4958	+0.087
09.11 19:40	15.4088	+0.0316
09.11 19:30	15.3772	+0.0861
09.11 19:20	15.2911	+0.0168
09.11 19:10	15.2743	+0.0044
09.11 19:03	15.2699	-0.0046
09.11 19:00	15.2745	-0.0143
09.11 18:50	15.2888	-0.0021
09.11 18:40	15.2909	-0.0006
09.11 18:30	15.2915	+0.0056
09.11 18:20	15.2859	+0.0037
09.11 18:10	15.2822	+0.0109
09.11 18:00	15.2713	+0.0055
09.11 17:50	15.2658	+0.007
09.11 17:40	15.2588	+0.0872
09.11 17:30	15.1716	+0.0028
09.11 17:20	15.1688	+0.1405
09.11 17:10	15.0283	+0.0055
09.11 17:03	15.0228	+0.0194
09.11 17:00	15.0034	-0.0104
09.11 16:50	15.0138	-0.0127
09.11 16:40	15.0265	+0.026
09.11 16:30	15.0005	+0.1806
09.11 16:20	14.8199	-0.0072
09.11 16:10	14.8271	+0.0477
09.11 16:00	14.7794	-0.0686
09.11 15:50	14.848	-0.0035
09.11 15:40	14.8515	-0.0815
09.11 15:30	14.933	-0.0304
09.11 15:20	14.9634	-0.1326
09.11 15:10	15.096	+0.0311
09.11 15:03	15.0649	+0.0039
09.11 15:00	15.061	+0.0159
09.11 14:50	15.0451	-0.0338
09.11 14:40	15.0789	-0.0345
09.11 14:30	15.1134	-0.0163
09.11 14:20	15.1297	-0.0196
09.11 14:10	15.1493	-0.0528
09.11 14:00	15.2021	+0.0084
09.11 13:50	15.1937	+0.0065
09.11 13:40	15.1872	-0.0077
09.11 13:30	15.1949	-0.031
09.11 13:20	15.2259	-0.051
09.11 13:10	15.2769	-0.1037
09.11 13:03	15.3806	+0.0003
09.11 13:00	15.3803	-0.0249
09.11 12:50	15.4052	-0.08
09.11 12:40	15.4852	-0.094
09.11 12:30	15.5792	+0.0346
09.11 12:20	15.5446	-0.0043
09.11 12:10	15.5489	-0.1685
09.11 12:00	15.7174	-0.0755
09.11 11:50	15.7929	-0.0177
09.11 11:40	15.8106	-0.0418
09.11 11:30	15.8524	-0.1162
09.11 11:20	15.9686	+0.0137
09.11 11:10	15.9549	-0.059
09.11 11:03	16.0139	+0.0034
09.11 11:00	16.0105	+0.058
09.11 10:50	15.9525	-0.0239
09.11 10:40	15.9764	-0.0152
09.11 10:30	15.9916	+0.0242
09.11 10:20	15.9674	+0.0428
09.11 10:10	15.9246	-0.0095
09.11 10:00	15.9341	+0.0842
09.11 09:50	15.8499	+0.3111
09.11 09:40	15.5388	-0.0078
09.11 09:30	15.5466	+0.0398
09.11 09:20	15.5068	+0.218
09.11 09:10	15.2888	+0.0073
09.11 09:03	15.2815	-0.0005
09.11 09:00	15.282	+0.0027
09.11 08:50	15.2793	-0.0068
09.11 08:40	15.2861	+0.0172
09.11 08:30	15.2689	+0.0066
09.11 08:20	15.2623	+0.0419
09.11 08:10	15.2204	+0.0046
09.11 08:00	15.2158	+0.0051
09.11 07:50	15.2107	+0.0001
09.11 07:40	15.2106	+0.0145
09.11 07:30	15.1961	+0.0033
09.11 07:20	15.1928	+0.0055
09.11 07:10	15.1873	-0.024
09.11 07:03	15.2113	+0.0002
09.11 07:00	15.2111	-0.0137
09.11 06:50	15.2248	-0.0122
09.11 06:40	15.237	-0.0249
09.11 06:30	15.2619	+0.034
09.11 06:20	15.2279	-0.0256
09.11 06:10	15.2535	-0.0059
09.11 06:00	15.2594	+0.0159
09.11 05:50	15.2435	-0.0114
09.11 05:40	15.2549	+0.0054
09.11 05:30	15.2495	-0.0198
09.11 05:20	15.2693	+0.0004
09.11 05:10	15.2689	-0.0233
09.11 05:03	15.2922	-0.0054
09.11 05:00	15.2976	+0.0015
09.11 04:50	15.2961	+0.0248
09.11 04:40	15.2713	-0.0141
09.11 04:30	15.2854	+0.0306
09.11 04:20	15.2548	+0.016
09.11 04:10	15.2388	-0.011
09.11 04:00	15.2498	+0.0004
09.11 03:50	15.2494	-0.0012
09.11 03:40	15.2506	+0.0036
09.11 03:30	15.247	+0.0275
09.11 03:20	15.2195	-0.0425
09.11 03:10	15.262	+0.0488
09.11 03:03	15.2132	-0.0072
09.11 03:00	15.2204	+0.012
09.11 02:50	15.2084	+0.035
09.11 02:40	15.1734	+0.0047
09.11 02:30	15.1687	-0.0057
09.11 02:20	15.1744	-0.0103
09.11 02:10	15.1847	-0.0022
09.11 02:00	15.1869

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7108

макс: 16.0139

за неделю:

15.6587

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 01:10	15.6587	-0.0071
10.11 00:50	15.7276	-0.0151
09.11 23:55	15.7022	+0.0394
09.11 22:50	15.7898	+0.0261
09.11 21:50	15.7358	+0.0179
09.11 20:50	15.5386	+0.0394
09.11 19:50	15.4958	-0.0143
09.11 18:50	15.2888	+0.0055
09.11 17:50	15.2658	-0.0104
09.11 16:50	15.0138	-0.0686
09.11 15:50	14.848	+0.0159
09.11 14:50	15.0451	+0.0084
09.11 13:50	15.1937	-0.0249
09.11 12:50	15.4052	-0.0755
09.11 11:50	15.7929	+0.058
09.11 10:50	15.9525	+0.0842
09.11 09:50	15.8499	+0.0027
09.11 08:50	15.2793	+0.0051
09.11 07:50	15.2107	-0.0137
09.11 06:50	15.2248	+0.0159
09.11 05:50	15.2435	+0.0015
09.11 04:50	15.2961	+0.0004
09.11 03:50	15.2494	+0.012
09.11 02:50	15.2084	-0.075
09.11 01:50	15.2619	+0.3263
09.11 00:50	14.5205	+0.011
08.11 23:50	14.8726	-0.0032
08.11 22:50	14.9635	-0.0215
08.11 21:50	14.9753	-0.0011
08.11 20:50	14.9104	+0.0569
08.11 19:50	14.8512	-0.0009
08.11 18:50	14.9858	+0.0114
08.11 17:50	14.9998	+0.0041
08.11 16:50	14.9374	-0.0038
08.11 15:50	14.9259	-0.0005
08.11 14:50	14.9085	+0.0138
08.11 13:50	14.9103	+0.0051
08.11 12:50	14.9302	+0.0063
08.11 11:50	14.9956	+0.0194
08.11 10:50	14.9652	-0.0072
08.11 09:50	14.827	+0.0095
08.11 08:50	14.9941	-0.0007
08.11 07:50	14.9935	-0.0048
08.11 06:50	15.053	+0.0133
08.11 05:50	14.7482	-0.0378
08.11 04:50	14.9068	+0.0346
08.11 03:50	15.0878	+0.1286
08.11 02:50	13.3245	-0.0011
08.11 01:50	13.3488	-0.0024
08.11 00:50	13.3539	+0.0206
07.11 23:50	13.2971	-0.0021
07.11 22:50	13.3339	-0.001
07.11 21:50	13.3283	+0.0076
07.11 20:50	13.0706	+0.0248
07.11 19:50	13.0185	+0.0219
07.11 18:50	12.9191	+0.0107
07.11 17:50	12.8383	-0.0227
07.11 16:50	12.8096	+0.0018
07.11 15:50	12.8328	+0.0043
07.11 14:50	12.8128	-0.0008
07.11 13:50	12.753	+0.0023
07.11 12:50	12.8492	+0.0015
07.11 11:50	12.8589	-0.0098
07.11 10:50	12.8984	+0.0017
07.11 09:50	12.9306	+0.0507
07.11 08:50	12.8748	-0.0646
07.11 07:50	12.9579	-0.0351
07.11 06:50	12.9992	-0.0438
07.11 05:50	12.9402	+0.0029
07.11 04:50	12.9537	-0.0326
07.11 03:50	12.9949	+0.0122
07.11 02:50	12.9585	+0.0096
07.11 01:50	12.8858	-0.0271
07.11 00:50	13.1193	-0.0319
06.11 23:50	13.1506	-0.0729
06.11 22:50	13.2342	+0.0112
06.11 21:50	13.2622	+0.0073
06.11 20:50	13.0774	-0.0171
06.11 19:50	13.0955	-0.0045
06.11 18:50	13.1498	+0.015
06.11 17:50	13.2421	-0.0564
06.11 16:50	13.3185	-0.0057
06.11 15:50	13.2956	+0.0008
06.11 14:50	13.4019	-0.0188
06.11 13:50	13.5056	-0.0114
06.11 12:50	13.5337	+0.0535
06.11 11:50	13.5108	-0.0233
06.11 10:50	13.5578	-0.026
06.11 09:50	13.5962	+0.0057
06.11 08:50	13.6999	+0.0204
06.11 07:50	13.6089	-0.0097
06.11 06:50	13.5526	-0.01
06.11 05:50	13.5069	-0.0201
06.11 04:50	13.5262	-0.0411
06.11 03:50	13.5497	+0.0153
06.11 02:50	13.5985	+0.0226
06.11 01:50	13.6075	-0.0094
06.11 00:50	13.6777	-0.0422
05.11 23:50	13.6537	+0.0205
05.11 22:50	13.556	-0.0051
05.11 21:50	13.4405	+0.0031
05.11 20:50	13.6402	-0.0055
05.11 19:50	13.4921	-0.0324
05.11 18:50	13.7242	+0.0704
05.11 17:50	13.2286	+0.0081
05.11 16:50	13.1474	-0.0105
05.11 15:50	13.1265	-0.0072
05.11 14:50	13.0165	+0.0087
05.11 13:50	12.9933	-0.0249
05.11 12:50	13.0249	-0.0262
05.11 11:50	13.0405	-0.0382
05.11 10:50	13.1003	-0.0081
05.11 09:30	13.1631	+0.0027
05.11 08:50	13.1143	-0.0077
05.11 07:50	13.1889	+0.0232
05.11 06:50	13.0041	+0.0224
05.11 05:50	13.0053	-0.0714
05.11 04:50	13.0433	+0.0246
05.11 03:50	12.9775	+0.004
05.11 02:50	13.0086	-0.0059
05.11 01:50	12.9751	+0.0129
05.11 00:50	12.9074	+0.0036
04.11 23:50	12.8476	+0.079
04.11 22:50	12.8357	-0.0191
04.11 21:50	12.8039	+0.0281
04.11 20:50	12.741	+0.0043
04.11 19:50	12.7108	-0.0212
04.11 18:50	12.9274	-0.0398
04.11 17:50	13.0659	+0.0041
04.11 16:50	13.0648	+0.0229
04.11 15:50	13.0744	+0.0153
04.11 14:50	12.8614	-0.0393
04.11 13:50	12.8618	+0.0655
04.11 12:50	12.8306	+0.0154
04.11 11:50	12.8138	+0.0241
04.11 10:50	12.8029	-0.0053
04.11 09:50	12.8642	-0.0383
04.11 08:50	12.9117	-0.0689
04.11 07:50	13.001	-0.0025
04.11 06:50	13.0655	-0.0036
04.11 05:50	12.9724	+0.0165
04.11 04:50	12.9738	+0.0276
04.11 03:50	12.9439	+0.0237
04.11 02:50	12.83	+0.0207
04.11 01:50	12.8121	+0.0059
04.11 00:50	12.7663	+0.0026
03.11 23:50	12.737	+0.0199
03.11 22:50	12.72	-0.0265
03.11 21:50	12.7351	+0.0114
03.11 20:50	12.7948	-0.0028
03.11 19:50	12.829	-0.0108
03.11 18:50	12.8055	-0.063
03.11 17:50	12.8524	+0.0124
03.11 16:50	12.8175	-0.0032
03.11 15:50	12.9102	-0.0803
03.11 14:50	12.9994	-0.0645
03.11 13:50	13.2216	+0.0034
03.11 12:50	13.2549	-0.0105
03.11 11:50	13.2961	+0.0005
03.11 10:50	13.291	+0.0082
03.11 09:50	13.3488	-0.0618
03.11 08:50	13.3204	+0.0239
03.11 07:50	13.3276	-0.0038
03.11 06:50	13.3364	-0.0151
03.11 05:50	13.2862	+0.0346
03.11 04:50	13.2432	+0.0082
03.11 03:50	13.1999	-0.0033
03.11 02:50	13.1991	-0.0562
03.11 01:50	13.3194

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 10.2833

макс: 16.0139

за месяц:

15.6587

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	14.8635	+1.8544
07.11.2026	13.0091	-0.3243
06.11.2026	13.3334	+0.1092
05.11.2026	13.2242	+0.2792
04.11.2026	12.945	-0.0761
03.11.2026	13.0211	+0.6481
02.11.2026	12.373	+0.5171
01.11.2026	11.8559	-0.0668
31.10.2026	11.9227	-0.4152
30.10.2026	12.3379	+0.5078
29.10.2026	11.8301	+0.5535
28.10.2026	11.2766	-0.0956
27.10.2026	11.3722	-0.1178
26.10.2026	11.49	+0.1919
25.10.2026	11.2981	+0.1537
24.10.2026	11.1444	+0.1236
23.10.2026	11.0208	-0.0603
22.10.2026	11.0811	+0.266
21.10.2026	10.8151	-0.2352
20.10.2026	11.0503	-0.0146
19.10.2026	11.0649	-0.1121
18.10.2026	11.177	-0.3188
17.10.2026	11.4958	-0.6799
16.10.2026	12.1757	+0.6229
15.10.2026	11.5528	+0.511
14.10.2026	11.0418	+0.1947
13.10.2026	10.8471	+0.3096
12.10.2026	10.5375	+0.2542
11.10.2026	10.2833	-0.3027
10.10.2026	10.586	-0.3502
09.10.2026	10.9362

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 9.5627

макс: 17.5946

за квартал:

15.6587

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	14.8635	+1.8544
07.11.2026	13.0091	-0.3243
06.11.2026	13.3334	+0.1092
05.11.2026	13.2242	+0.2792
04.11.2026	12.945	-0.0761
03.11.2026	13.0211	+0.6481
02.11.2026	12.373	+0.5171
01.11.2026	11.8559	-0.0668
31.10.2026	11.9227	-0.4152
30.10.2026	12.3379	+0.5078
29.10.2026	11.8301	+0.5535
28.10.2026	11.2766	-0.0956
27.10.2026	11.3722	-0.1178
26.10.2026	11.49	+0.1919
25.10.2026	11.2981	+0.1537
24.10.2026	11.1444	+0.1236
23.10.2026	11.0208	-0.0603
22.10.2026	11.0811	+0.266
21.10.2026	10.8151	-0.2352
20.10.2026	11.0503	-0.0146
19.10.2026	11.0649	-0.1121
18.10.2026	11.177	-0.3188
17.10.2026	11.4958	-0.6799
16.10.2026	12.1757	+0.6229
15.10.2026	11.5528	+0.511
14.10.2026	11.0418	+0.1947
13.10.2026	10.8471	+0.3096
12.10.2026	10.5375	+0.2542
11.10.2026	10.2833	-0.3027
10.10.2026	10.586	-0.3502
09.10.2026	10.9362	-0.1934
08.10.2026	11.1296	-0.1892
07.10.2026	11.3188	+0.5074
06.10.2026	10.8114	+1.2487
05.10.2026	9.5627	-0.0616
04.10.2026	9.6243	-0.8144
02.10.2026	10.4387	-0.8717
01.10.2026	11.3104	-1.4693
30.09.2026	12.7797	+0.0221
29.09.2026	12.7576	-0.6182
28.09.2026	13.3758	-0.3496
27.09.2026	13.7254	-0.368
25.09.2026	14.0934	-0.2111
24.09.2026	14.3045	-0.0529
23.09.2026	14.3574	-0.5097
22.09.2026	14.8671	-0.3445
21.09.2026	15.2116	-0.4681
20.09.2026	15.6797	-0.1517
19.09.2026	15.8314	+0.1833
18.09.2026	15.6481	-0.2752
17.09.2026	15.9233	-0.5334
16.09.2026	16.4567	+0.7033
15.09.2026	15.7534	+0.4025
14.09.2026	15.3509	+0.3955
13.09.2026	14.9554	+0.206
12.09.2026	14.7494	+0.2568
11.09.2026	14.4926	-0.0015
10.09.2026	14.4941	+0.042
09.09.2026	14.4521	+0.4936
08.09.2026	13.9585	+0.3974
07.09.2026	13.5611	+0.0473
06.09.2026	13.5138	-0.0298
05.09.2026	13.5436	+0.0054
04.09.2026	13.5382	-0.2264
03.09.2026	13.7646	+0.8984
02.09.2026	12.8662	+0.4343
01.09.2026	12.4319	+0.4802
31.08.2026	11.9517	+0.0112
30.08.2026	11.9405	-0.8113
29.08.2026	12.7518	-0.3186
28.08.2026	13.0704	+0.3463
27.08.2026	12.7241	-0.4283
26.08.2026	13.1524	-1.7759
23.08.2026	14.9283	-0.1218
22.08.2026	15.0501	-0.7127
21.08.2026	15.7628	-0.7503
20.08.2026	16.5131	-1.0815
19.08.2026	17.5946	+0.4586
18.08.2026	17.136	+0.1704
17.08.2026	16.9656	+0.0796
16.08.2026	16.886	+0.0996
15.08.2026	16.7864	+0.5055
14.08.2026	16.2809	+0.3092
13.08.2026	15.9717	-0.3452
12.08.2026	16.3169	-0.1492
11.08.2026	16.4661

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот