Курсы криптовалют к Loopring

Биткоин 64159.98
Эфириум 3147.57
Tether 0.99978
Binance Coin 605.94
Solana 146.87
USD Coin 1
Lido Staked ETH 3149.47
Рипл 0.52601
Dogecoin 0.15035
Tokamak Network 5.5065
Cardano 0.47411
SHIBA INU 2.496E-5
Avalanche 35.46
Wrapped TRON 0.11402
TRON 0.11397
Wrapped Bitcoin 64224.4
Polkadot 6.932
Bitcoin Cash 478.66
ChainLink 14.6843
NEAR Protocol 6.7942

Все криптовалюты » Венгерский форинт » Loopring »

Курс венгерского форинта к Loopring

Обновлено: 25.04.2024 08:20:01


	=
Калькулятор HUF - LRC / Обратный расчет: курс Loopring к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно loopring, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009561

макс: 0.01056

за сутки:

0.01043

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04 08:20	0.01043	+3.0E-5
25.04 08:10	0.0104	+2.0E-5
25.04 08:03	0.01038	-
25.04 08:00	0.01038	-2.0E-5
25.04 07:50	0.0104	-2.0E-5
25.04 07:40	0.01042	-5.0E-5
25.04 07:30	0.01047	-9.0E-5
25.04 07:20	0.01056	+0.0001
25.04 07:10	0.01046	+2.0E-5
25.04 07:00	0.01044	+3.0E-5
25.04 06:50	0.01041	+1.0E-5
25.04 06:40	0.0104	-2.0E-5
25.04 06:30	0.01042	-
25.04 06:20	0.01042	+0.0001
25.04 06:10	0.01032	-5.0E-5
25.04 06:03	0.01037	-
25.04 06:00	0.01037	-2.0E-5
25.04 05:50	0.01039	+3.0E-5
25.04 05:40	0.01036	-
25.04 05:30	0.01036	-1.0E-5
25.04 05:20	0.01037	-6.0E-5
25.04 05:10	0.01043	+7.0E-5
25.04 05:00	0.01036	+7.0E-5
25.04 04:50	0.01029	+5.0E-5
25.04 04:40	0.01024	-1.0E-5
25.04 04:30	0.01025	-4.0E-5
25.04 04:20	0.01029	+4.0E-5
25.04 04:10	0.01025	-2.0E-5
25.04 04:03	0.01027	-
25.04 04:00	0.01027	+1.0E-5
25.04 03:50	0.01026	-1.0E-5
25.04 03:40	0.01027	-4.0E-5
25.04 03:30	0.01031	-2.0E-5
25.04 03:20	0.01033	+1.0E-5
25.04 03:10	0.01032	-2.0E-5
25.04 03:00	0.01034	+1.0E-5
25.04 02:50	0.01033	-4.0E-5
25.04 02:40	0.01037	-1.0E-5
25.04 02:30	0.01038	-
25.04 02:20	0.01038	-7.0E-5
25.04 02:10	0.01045	+8.0E-5
25.04 02:03	0.01037	-1.0E-5
25.04 02:00	0.01038	+9.0E-5
25.04 01:50	0.01029	+3.0E-5
25.04 01:40	0.01026	-3.0E-5
25.04 01:30	0.01029	+6.0E-5
25.04 01:20	0.01023	+4.0E-5
25.04 01:10	0.01019	-1.0E-5
25.04 01:00	0.0102	-3.0E-5
25.04 00:50	0.01023	+2.0E-5
25.04 00:40	0.01021	-1.0E-5
25.04 00:30	0.01022	-9.0E-5
25.04 00:20	0.01031	+5.0E-5
25.04 00:10	0.01026	+1.0E-5
25.04 00:03	0.01025	-
25.04 00:00	0.01025	+1.0E-5
24.04 23:50	0.01024	+1.0E-5
24.04 23:40	0.01023	-5.0E-5
24.04 23:30	0.01028	+4.0E-5
24.04 23:20	0.01024	+6.0E-5
24.04 23:10	0.01018	+1.0E-5
24.04 23:00	0.01017	+3.0E-5
24.04 22:50	0.01014	+2.0E-5
24.04 22:40	0.01012	-3.0E-5
24.04 22:30	0.01015	-3.0E-5
24.04 22:20	0.01018	-5.0E-5
24.04 22:10	0.01023	+2.0E-5
24.04 22:03	0.01021	-3.0E-5
24.04 22:00	0.01024	+8.0E-5
24.04 21:50	0.01016	+1.0E-5
24.04 21:40	0.01015	-1.0E-5
24.04 21:30	0.01016	+1.0E-5
24.04 21:20	0.01015	-1.0E-5
24.04 21:10	0.01016	+5.0E-5
24.04 21:00	0.01011	+4.0E-5
24.04 20:50	0.01007	+2.0E-5
24.04 20:40	0.01005	-3.0E-5
24.04 20:30	0.01008	-2.0E-5
24.04 20:20	0.0101	-5.0E-5
24.04 20:10	0.01015	-5.0E-5
24.04 20:03	0.0102	-1.0E-5
24.04 20:00	0.01021	+1.0E-5
24.04 19:50	0.0102	+4.0E-5
24.04 19:40	0.01016	-2.0E-5
24.04 19:30	0.01018	+1.0E-5
24.04 19:20	0.01017	+4.0E-5
24.04 19:10	0.01013	-3.0E-5
24.04 19:00	0.01016	+1.0E-5
24.04 18:50	0.01015	+7.0E-5
24.04 18:40	0.01008	+1.0E-5
24.04 18:30	0.01007	+2.0E-5
24.04 18:20	0.01005	-2.0E-5
24.04 18:10	0.01007	+3.0E-5
24.04 18:03	0.01004	-
24.04 18:00	0.01004	-6.0E-5
24.04 17:50	0.0101	-2.0E-5
24.04 17:40	0.01012	+0.000156
24.04 17:30	0.009964	+8.8E-5
24.04 17:20	0.009876	+1.9E-5
24.04 17:10	0.009857	-1.3E-5
24.04 17:00	0.00987	+0.000102
24.04 16:50	0.009768	+1.0E-6
24.04 16:40	0.009767	+5.4E-5
24.04 16:30	0.009713	+2.3E-5
24.04 16:20	0.00969	+1.4E-5
24.04 16:10	0.009676	+5.1E-5
24.04 16:00	0.009625	+9.0E-6
24.04 15:50	0.009616	+2.8E-5
24.04 15:40	0.009588	-2.8E-5
24.04 15:30	0.009616	+1.3E-5
24.04 15:20	0.009603	+2.3E-5
24.04 15:10	0.00958	-7.0E-6
24.04 15:00	0.009587	+9.0E-6
24.04 14:50	0.009578	+1.7E-5
24.04 14:40	0.009561	-1.3E-5
24.04 14:30	0.009574	-3.2E-5
24.04 14:20	0.009606	-1.9E-5
24.04 14:10	0.009625	-9.0E-6
24.04 14:03	0.009634	-
24.04 14:00	0.009634	-2.6E-5
24.04 13:50	0.00966	-2.0E-6
24.04 13:40	0.009662	-
24.04 13:30	0.009662	-3.6E-5
24.04 13:20	0.009698	+3.9E-5
24.04 13:10	0.009659	-6.2E-5
24.04 13:00	0.009721	-2.4E-5
24.04 12:50	0.009745	+1.3E-5
24.04 12:40	0.009732	+3.4E-5
24.04 12:30	0.009698	-1.7E-5
24.04 12:20	0.009715	-1.1E-5
24.04 12:10	0.009726	+3.2E-5
24.04 12:03	0.009694	-2.0E-6
24.04 12:00	0.009696	+5.0E-6
24.04 11:50	0.009691	+2.7E-5
24.04 11:40	0.009664	-3.7E-5
24.04 11:30	0.009701	+8.0E-6
24.04 11:20	0.009693	+9.0E-6
24.04 11:10	0.009684	-4.6E-5
24.04 11:00	0.00973	+2.4E-5
24.04 10:50	0.009706	+2.1E-5
24.04 10:40	0.009685	+1.1E-5
24.04 10:30	0.009674	-3.0E-5
24.04 10:20	0.009704	-2.8E-5
24.04 10:10	0.009732	+3.2E-5
24.04 10:03	0.0097	+7.0E-6
24.04 10:00	0.009693	-4.0E-6
24.04 09:50	0.009697	-8.8E-5
24.04 09:40	0.009785	-3.0E-6
24.04 09:30	0.009788	+3.5E-5
24.04 09:20	0.009753	+5.0E-6
24.04 09:10	0.009748	+2.8E-5
24.04 09:00	0.00972

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009561

макс: 0.01166

за неделю:

0.01043

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04 08:20	0.01043	-2.0E-5
25.04 07:50	0.0104	+3.0E-5
25.04 06:50	0.01041	-2.0E-5
25.04 05:50	0.01039	+7.0E-5
25.04 04:50	0.01029	+1.0E-5
25.04 03:50	0.01026	+1.0E-5
25.04 02:50	0.01033	+9.0E-5
25.04 01:50	0.01029	-3.0E-5
25.04 00:50	0.01023	+1.0E-5
24.04 23:50	0.01024	+3.0E-5
24.04 22:50	0.01014	+8.0E-5
24.04 21:50	0.01016	+4.0E-5
24.04 20:50	0.01007	+1.0E-5
24.04 19:50	0.0102	+1.0E-5
24.04 18:50	0.01015	-6.0E-5
24.04 17:50	0.0101	+0.000102
24.04 16:50	0.009768	+9.0E-6
24.04 15:50	0.009616	+9.0E-6
24.04 14:50	0.009578	-2.6E-5
24.04 13:50	0.00966	-2.4E-5
24.04 12:50	0.009745	+5.0E-6
24.04 11:50	0.009691	+2.4E-5
24.04 10:50	0.009706	-4.0E-6
24.04 09:50	0.009697	+2.7E-5
24.04 08:50	0.009693	-9.5E-5
24.04 07:50	0.009744	+9.0E-6
24.04 06:50	0.009798	+1.3E-5
24.04 05:50	0.009822	+7.0E-6
24.04 04:50	0.009736	-1.2E-5
24.04 03:50	0.009806	+1.5E-5
24.04 02:50	0.009883	+2.2E-5
24.04 01:50	0.009874	-1.8E-5
24.04 00:50	0.009875	+2.3E-5
23.04 23:50	0.00979	+1.0E-6
23.04 22:50	0.009806	-1.4E-5
23.04 21:50	0.009894	+2.9E-5
23.04 20:50	0.009802	-2.0E-6
23.04 19:50	0.009822	-1.0E-5
23.04 18:50	0.009857	-1.5E-5
23.04 17:50	0.009834	-1.5E-5
23.04 16:50	0.009884	-3.0E-5
23.04 15:50	0.009959	-4.0E-6
23.04 14:50	0.009953	+1.3E-5
23.04 13:50	0.009853	-6.0E-6
23.04 12:50	0.009958	-1.3E-5
23.04 11:50	0.009933	+1.0E-5
23.04 10:50	0.009942	+2.7E-5
23.04 09:50	0.009858	+9.0E-6
23.04 08:50	0.009795	+3.4E-5
23.04 07:50	0.009887	+1.2E-5
23.04 06:50	0.009847	+3.2E-5
23.04 05:50	0.009766	+2.7E-5
23.04 04:50	0.009681	-7.0E-6
23.04 03:50	0.009681	+2.1E-5
23.04 02:50	0.009721	-3.9E-5
23.04 01:50	0.009716	-1.0E-5
23.04 00:50	0.009728	-1.0E-6
22.04 23:50	0.00976	-4.4E-5
22.04 22:50	0.009808	+4.1E-5
22.04 21:50	0.009796	-2.7E-5
22.04 20:50	0.009825	+1.9E-5
22.04 19:50	0.009923	-6.0E-6
22.04 18:50	0.009912	+3.7E-5
22.04 17:50	0.009876	-2.9E-5
22.04 16:50	0.009911	-1.4E-5
22.04 15:50	0.009846	+1.9E-5
22.04 14:50	0.009826	+7.0E-6
22.04 13:50	0.009743	-3.0E-5
22.04 12:50	0.009841	+5.1E-5
22.04 11:50	0.009847	+9.0E-6
22.04 10:50	0.009816	+6.0E-6
22.04 09:50	0.009692	-3.8E-5
22.04 08:50	0.009765	-7.0E-6
22.04 07:50	0.009803	-5.8E-5
22.04 06:50	0.009899	-
22.04 05:50	0.01012	+5.0E-5
22.04 04:50	0.01005	-2.0E-5
22.04 03:50	0.01009	+1.0E-5
22.04 02:50	0.0101	+3.0E-5
22.04 01:50	0.01005	-1.0E-5
22.04 00:50	0.01012	-2.0E-5
21.04 23:50	0.01016	+2.0E-5
21.04 22:50	0.01016	+1.0E-5
21.04 21:50	0.01018	-1.0E-5
21.04 20:50	0.01017	-5.0E-5
21.04 19:50	0.01025	+2.0E-5
21.04 18:50	0.01006	+2.0E-5
21.04 17:50	0.01013	+8.0E-5
21.04 16:50	0.01008	+2.0E-5
21.04 15:50	0.01003	+2.8E-5
21.04 14:50	0.009966	-1.1E-5
21.04 13:50	0.01	-1.0E-5
21.04 12:50	0.01001	+1.9E-5
21.04 11:50	0.009978	-3.8E-5
21.04 10:50	0.009973	+3.7E-5
21.04 09:50	0.009892	-2.0E-6
21.04 08:50	0.009924	-2.7E-5
21.04 07:50	0.009907	+1.5E-5
21.04 06:50	0.009866	-1.7E-5
21.04 05:50	0.009876	-5.0E-6
21.04 04:50	0.009949	-2.1E-5
21.04 03:50	0.01002	-
21.04 02:50	0.009868	+1.3E-5
21.04 01:50	0.009887	+5.0E-6
21.04 00:50	0.009876	+8.0E-6
20.04 23:50	0.009863	-2.0E-6
20.04 22:50	0.009854	+1.6E-5
20.04 21:50	0.00988	-4.7E-5
20.04 20:50	0.009893	+3.0E-5
20.04 19:50	0.01009	-9.0E-5
20.04 18:50	0.01032	-2.0E-5
20.04 17:50	0.01047	+2.0E-5
20.04 16:50	0.01044	-
20.04 15:50	0.01048	-
20.04 14:50	0.01055	-
20.04 13:50	0.01057	+5.0E-5
20.04 12:50	0.01058	+3.0E-5
20.04 11:50	0.01052	+2.0E-5
20.04 10:50	0.01049	+1.0E-5
20.04 09:50	0.01048	+1.0E-5
20.04 08:50	0.01052	-
20.04 07:50	0.01053	-1.0E-5
20.04 06:50	0.01062	+3.0E-5
20.04 05:50	0.01054	-2.0E-5
20.04 04:50	0.01063	+5.0E-5
20.04 03:50	0.01074	-2.0E-5
20.04 02:50	0.01069	+2.0E-5
20.04 01:50	0.01062	+1.0E-5
20.04 00:50	0.01052	-
19.04 23:50	0.01062	-4.0E-5
19.04 22:50	0.01053	-1.0E-5
19.04 21:50	0.01055	-1.0E-5
19.04 20:50	0.01045	-2.0E-5
19.04 19:50	0.01053	-
19.04 18:50	0.01045	+4.0E-5
19.04 17:50	0.01047	+8.0E-5
19.04 16:50	0.01037	+8.0E-5
19.04 15:50	0.01034	+6.0E-5
19.04 14:50	0.01034	-9.0E-5
19.04 13:50	0.01049	+3.0E-5
19.04 12:50	0.01044	-9.0E-5
19.04 11:50	0.01049	+2.0E-5
19.04 10:50	0.01051	-0.00014
19.04 09:50	0.0106	+1.0E-5
19.04 08:50	0.01098	+8.0E-5
19.04 07:50	0.01088	-
19.04 06:50	0.01107	-0.00019
19.04 05:50	0.01166	+3.0E-5
19.04 04:50	0.0113	+4.0E-5
19.04 03:50	0.01079	-2.0E-5
19.04 02:50	0.01074	+2.0E-5
19.04 01:50	0.01066	-1.0E-5
19.04 00:50	0.01068	-2.0E-5
18.04 23:50	0.01074	-2.0E-5
18.04 22:50	0.01072	-
18.04 21:50	0.01079	+9.0E-5
18.04 20:50	0.01079	+2.0E-5
18.04 19:50	0.01069	-
18.04 18:50	0.01068	+2.0E-5
18.04 17:50	0.01065	-5.0E-5
18.04 16:50	0.01092	+6.0E-5
18.04 15:50	0.01087	+2.0E-5
18.04 14:50	0.01074	-
18.04 13:50	0.01099	-9.0E-5
18.04 12:50	0.01109	-
18.04 11:50	0.01107	-3.0E-5
18.04 10:50	0.01124	-
18.04 09:50	0.01119

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.006557

макс: 0.01166

за месяц:

0.01043

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.04.2024	0.009912	+3.5E-5
23.04.2024	0.009877	+5.5E-5
22.04.2024	0.009822	-0.000208
21.04.2024	0.01003	-0.00028
20.04.2024	0.01031	-0.00039
19.04.2024	0.0107	-0.00015
18.04.2024	0.01085	-3.0E-5
17.04.2024	0.01088	+0.00013
16.04.2024	0.01075	+0.00047
15.04.2024	0.01028	-0.00027
14.04.2024	0.01055	+0.00051
13.04.2024	0.01004	+0.001594
12.04.2024	0.008446	+0.000428
11.04.2024	0.008018	-0.000169
10.04.2024	0.008187	+0.000292
09.04.2024	0.007895	+8.9E-5
08.04.2024	0.007806	-0.0002
07.04.2024	0.008006	-0.000158
06.04.2024	0.008164	-0.000144
05.04.2024	0.008308	+0.000236
04.04.2024	0.008072	+2.1E-5
03.04.2024	0.008051	+9.8E-5
02.04.2024	0.007953	+0.000563
01.04.2024	0.00739	+0.000228
31.03.2024	0.007162	-4.4E-5
30.03.2024	0.007206	+0.000111
29.03.2024	0.007095	+0.000136
28.03.2024	0.006959	+0.000165
27.03.2024	0.006794	+0.000237
26.03.2024	0.006557	-0.000119
25.03.2024	0.006676

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.005484

макс: 0.01237

за квартал:

0.01043

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.04.2024	0.009912	+3.5E-5
23.04.2024	0.009877	+5.5E-5
22.04.2024	0.009822	-0.000208
21.04.2024	0.01003	-0.00028
20.04.2024	0.01031	-0.00039
19.04.2024	0.0107	-0.00015
18.04.2024	0.01085	-3.0E-5
17.04.2024	0.01088	+0.00013
16.04.2024	0.01075	+0.00047
15.04.2024	0.01028	-0.00027
14.04.2024	0.01055	+0.00051
13.04.2024	0.01004	+0.001594
12.04.2024	0.008446	+0.000428
11.04.2024	0.008018	-0.000169
10.04.2024	0.008187	+0.000292
09.04.2024	0.007895	+8.9E-5
08.04.2024	0.007806	-0.0002
07.04.2024	0.008006	-0.000158
06.04.2024	0.008164	-0.000144
05.04.2024	0.008308	+0.000236
04.04.2024	0.008072	+2.1E-5
03.04.2024	0.008051	+9.8E-5
02.04.2024	0.007953	+0.000563
01.04.2024	0.00739	+0.000228
31.03.2024	0.007162	-4.4E-5
30.03.2024	0.007206	+0.000111
29.03.2024	0.007095	+0.000136
28.03.2024	0.006959	+0.000165
27.03.2024	0.006794	+0.000237
26.03.2024	0.006557	-0.000119
25.03.2024	0.006676	-0.000339
24.03.2024	0.007015	-5.2E-5
23.03.2024	0.007067	-5.6E-5
22.03.2024	0.007123	+7.4E-5
21.03.2024	0.007049	-0.000346
20.03.2024	0.007395	-0.000173
19.03.2024	0.007568	+0.000834
18.03.2024	0.006734	+0.000371
17.03.2024	0.006363	+0.000306
16.03.2024	0.006057	+0.000432
15.03.2024	0.005625	+0.000141
14.03.2024	0.005484	-0.000953
13.03.2024	0.006437	-8.3E-5
12.03.2024	0.00652	-4.3E-5
11.03.2024	0.006563	-0.000712
10.03.2024	0.007275	-0.000401
09.03.2024	0.007676	-0.000145
08.03.2024	0.007821	+0.000135
07.03.2024	0.007686	-0.000391
06.03.2024	0.008077	+0.000111
05.03.2024	0.007966	-0.000258
04.03.2024	0.008224	-0.00011
03.03.2024	0.008334	-0.000424
02.03.2024	0.008758	-0.000448
01.03.2024	0.009206	-0.000238
29.02.2024	0.009444	-0.000169
28.02.2024	0.009613	-5.5E-5
27.02.2024	0.009668	-0.000263
26.02.2024	0.009931	-0.000119
25.02.2024	0.01005	-0.00016
24.02.2024	0.01021	-0.00068
23.02.2024	0.01089	+1.0E-5
22.02.2024	0.01088	-0.00025
21.02.2024	0.01113	+0.0005
20.02.2024	0.01063	+0.00011
19.02.2024	0.01052	-0.00023
18.02.2024	0.01075	-0.00035
17.02.2024	0.0111	+0.00018
16.02.2024	0.01092	-8.0E-5
15.02.2024	0.011	-0.00021
14.02.2024	0.01121	-0.00031
13.02.2024	0.01152	-5.0E-5
12.02.2024	0.01157	-2.0E-5
11.02.2024	0.01159	-3.0E-5
10.02.2024	0.01162	-6.0E-5
09.02.2024	0.01168	-0.00025
08.02.2024	0.01193	-0.00018
07.02.2024	0.01211	-6.0E-5
06.02.2024	0.01217	-0.00013
05.02.2024	0.0123	-7.0E-5
04.02.2024	0.01237	+0.00028
03.02.2024	0.01209	+3.0E-5
02.02.2024	0.01206	-0.00022
01.02.2024	0.01228	+0.00022
31.01.2024	0.01206	+0.00041
30.01.2024	0.01165	+4.0E-5
29.01.2024	0.01161	-8.0E-5
28.01.2024	0.01169	+1.0E-5
27.01.2024	0.01168	-0.00024
26.01.2024	0.01192	-0.00037
25.01.2024	0.01229

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот