Курсы криптовалют к Verified Emeralds

Bitcoin 78443.69
Эфириум 2245.18
Tether USDt 0.99808
BNB 715.02
XRP 1.2658
USDC 0.99959
Solana 98.0135
TRON 0.33558
Hyperliquid 93.5325
Zcash 1270.29
Dogecoin 0.0764
Monero 590.35
UNUS SED LEO 9.4321
Chainlink 11.1069
Cardano 0.19424
Stellar 0.16712
Bitcoin Cash 284.33
NEAR Protocol 4.3059
Decimal 0.45844
Rain 0.00653

Все криптовалюты » Verified Emeralds » Dai

Курс Verified Emeralds (VEREM) к Dai (DAI)

Обновлено: 30.10.2026 09:40:01


	=
Калькулятор VEREM - DAI / Обратный расчет: курс Dai к Verified Emeralds

Графики

Динамика изменения курса verified emeralds относительно dai, за 1 VEREM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.6854

макс: 24.0853

за сутки:

22.6536

Таблица изменений курса verified emeralds : показать

Дата	Курс	+/-
30.10 09:40	22.6536	+0.1601
30.10 09:30	22.4935	-0.3478
30.10 09:20	22.8413	+0.0709
30.10 09:10	22.7704	-0.0018
30.10 09:03	22.7722	-0.0412
30.10 09:00	22.8134	+0.0178
30.10 08:50	22.7956	-0.0763
30.10 08:40	22.8719	-0.0562
30.10 08:30	22.9281	+0.0273
30.10 08:20	22.9008	-0.1187
30.10 08:10	23.0195	-0.0164
30.10 08:00	23.0359	+0.1905
30.10 07:50	22.8454	-0.2106
30.10 07:40	23.056	+0.0314
30.10 07:30	23.0246	-0.2185
30.10 07:20	23.2431	+0.3366
30.10 07:10	22.9065	-0.0161
30.10 07:03	22.9226	-0.0046
30.10 07:00	22.9272	-0.4008
30.10 06:50	23.328	+0.6431
30.10 06:40	22.6849	+0.0549
30.10 06:30	22.63	+0.2588
30.10 06:20	22.3712	-0.1602
30.10 06:10	22.5314	-0.0111
30.10 06:00	22.5425	+0.0267
30.10 05:50	22.5158	-0.0177
30.10 05:40	22.5335	+0.0185
30.10 05:30	22.515	+0.2134
30.10 05:20	22.3016	-0.0627
30.10 05:10	22.3643	-0.1109
30.10 05:03	22.4752	+0.2566
30.10 05:00	22.2186	+0.1311
30.10 04:50	22.0875	+0.074
30.10 04:40	22.0135	-0.0025
30.10 04:30	22.016	-0.2219
30.10 04:20	22.2379	-0.1068
30.10 04:10	22.3447	-0.1128
30.10 04:00	22.4575	-0.1307
30.10 03:50	22.5882	+0.2454
30.10 03:40	22.3428	-0.3239
30.10 03:30	22.6667	-0.5272
30.10 03:20	23.1939	+0.3091
30.10 03:10	22.8848	+0.4959
30.10 03:03	22.3889	-0.0009
30.10 03:00	22.3898	-0.531
30.10 02:50	22.9208	-0.8479
30.10 02:40	23.7687	+0.4115
30.10 02:30	23.3572	+0.242
30.10 02:20	23.1152	-0.9701
30.10 02:10	24.0853	+0.8302
30.10 02:00	23.2551	-0.0375
30.10 01:50	23.2926	-0.4163
30.10 01:40	23.7089	+0.001
30.10 01:30	23.7079	-0.0318
30.10 01:20	23.7397	-0.1299
30.10 01:10	23.8696	-0.067
30.10 01:03	23.9366	+0.0749
30.10 01:00	23.8617	+0.0651
30.10 00:50	23.7966	+0.3226
30.10 00:40	23.474	-0.1111
30.10 00:30	23.5851	+0.0753
30.10 00:20	23.5098	+0.027
30.10 00:10	23.4828	+0.1683
30.10 00:00	23.3145	+0.0438
29.10 23:50	23.2707	+0.0608
29.10 23:40	23.2099	-0.1351
29.10 23:30	23.345	-0.0661
29.10 23:20	23.4111	+0.0058
29.10 23:10	23.4053	+0.0627
29.10 23:03	23.3426	+0.1042
29.10 23:00	23.2384	+0.0124
29.10 22:50	23.226	-0.0463
29.10 22:40	23.2723	+0.0862
29.10 22:30	23.1861	+0.1171
29.10 22:20	23.069	-0.3385
29.10 22:10	23.4075	+0.354
29.10 22:00	23.0535	-0.021
29.10 21:50	23.0745	+0.0385
29.10 21:40	23.036	-0.1102
29.10 21:30	23.1462	+0.1076
29.10 21:20	23.0386	+0.7069
29.10 21:10	22.3317	-0.0621
29.10 21:03	22.3938	+0.0231
29.10 21:00	22.3707	-0.0233
29.10 20:50	22.394	+0.0532
29.10 20:40	22.3408	+0.0421
29.10 20:30	22.2987	+0.0567
29.10 20:20	22.242	-0.1725
29.10 20:10	22.4145	-0.0625
29.10 20:00	22.477	-0.1133
29.10 19:50	22.5903	-0.028
29.10 19:40	22.6183	+0.0426
29.10 19:30	22.5757	-0.005
29.10 19:20	22.5807	+0.2529
29.10 19:10	22.3278	-0.0605
29.10 19:03	22.3883	+0.009
29.10 19:00	22.3793	+0.4305
29.10 18:50	21.9488	+0.0957
29.10 18:40	21.8531	+0.0551
29.10 18:30	21.798	+0.0616
29.10 18:20	21.7364	+0.3352
29.10 18:10	21.4012	+0.0416
29.10 18:00	21.3596	+0.4668
29.10 17:50	20.8928	+0.8671
29.10 17:40	20.0257	+0.0807
29.10 17:30	19.945	+0.0562
29.10 17:20	19.8888	+0.0107
29.10 17:10	19.8781	-0.0258
29.10 17:03	19.9039	+0.0143
29.10 17:00	19.8896	+0.0785
29.10 16:50	19.8111	+0.0229
29.10 16:40	19.7882	+0.0602
29.10 16:30	19.728	-0.1347
29.10 16:20	19.8627	+0.0339
29.10 16:14	19.8288	+0.0481
29.10 16:00	19.7807	-0.046
29.10 15:50	19.8267	-0.0134
29.10 15:40	19.8401	-0.0943
29.10 15:30	19.9344	+0.0369
29.10 15:20	19.8975	+0.133
29.10 15:10	19.7645	-0.027
29.10 15:03	19.7915	+0.0365
29.10 15:00	19.755	+0.1316
29.10 14:50	19.6234	+0.0851
29.10 14:40	19.5383	+0.158
29.10 14:30	19.3803	+0.264
29.10 14:20	19.1163	-0.1306
29.10 14:10	19.2469	-0.2495
29.10 14:00	19.4964	+0.0215
29.10 13:50	19.4749	+0.0521
29.10 13:40	19.4228	+0.0578
29.10 13:30	19.365	+0.0942
29.10 13:20	19.2708	-0.0151
29.10 13:10	19.2859	+0.1205
29.10 13:03	19.1654	-0.0325
29.10 13:00	19.1979	+0.0938
29.10 12:50	19.1041	+0.0334
29.10 12:40	19.0707	+0.164
29.10 12:30	18.9067	-0.0294
29.10 12:20	18.9361	-0.1147
29.10 12:10	19.0508	+0.0039
29.10 12:00	19.0469	+0.0514
29.10 11:50	18.9955	+0.0775
29.10 11:40	18.918	+0.1088
29.10 11:30	18.8092	-0.0176
29.10 11:20	18.8268	+0.0189
29.10 11:10	18.8079	-0.0325
29.10 11:03	18.8404	+0.1053
29.10 11:00	18.7351	-0.0451
29.10 10:50	18.7802	-0.0538
29.10 10:40	18.834	+0.0426
29.10 10:30	18.7914	+0.0604
29.10 10:20	18.731	+0.0173
29.10 10:10	18.7137	+0.0283
29.10 10:00	18.6854

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6159

макс: 28.0352

за неделю:

22.6536

Таблица изменений курса verified emeralds : показать

Дата	Курс	+/-
30.10 09:40	22.6536	+0.0178
30.10 08:50	22.7956	+0.1905
30.10 07:50	22.8454	-0.4008
30.10 06:50	23.328	+0.0267
30.10 05:50	22.5158	+0.1311
30.10 04:50	22.0875	-0.1307
30.10 03:50	22.5882	-0.531
30.10 02:50	22.9208	-0.0375
30.10 01:50	23.2926	+0.0651
30.10 00:50	23.7966	+0.0438
29.10 23:50	23.2707	+0.0124
29.10 22:50	23.226	-0.021
29.10 21:50	23.0745	-0.0233
29.10 20:50	22.394	-0.1133
29.10 19:50	22.5903	+0.4305
29.10 18:50	21.9488	+0.4668
29.10 17:50	20.8928	+0.0785
29.10 16:50	19.8111	-0.046
29.10 15:50	19.8267	+0.1316
29.10 14:50	19.6234	+0.0215
29.10 13:50	19.4749	+0.0938
29.10 12:50	19.1041	+0.0514
29.10 11:50	18.9955	-0.0451
29.10 10:50	18.7802	+0.1177
29.10 09:50	18.5677	+0.0561
29.10 08:50	18.4644	+1.1077
29.10 07:03	17.2655	+0.0862
29.10 05:03	17.1793	-0.1409
29.10 03:03	17.3202	+0.4614
29.10 01:03	16.8588	+0.0251
28.10 23:03	16.8337	-0.8693
28.10 21:03	17.703	-0.3846
28.10 20:20	18.0876	-0.0519
28.10 19:50	18.2394	-0.0867
28.10 18:50	18.5766	+0.0027
28.10 17:50	19.0549	-0.2035
28.10 16:50	19.3888	-0.1765
28.10 15:50	19.7733	+0.2468
28.10 14:50	20.0814	+0.0908
28.10 13:50	20.6392	-0.0756
28.10 12:50	21.0832	-0.0999
28.10 11:50	21.4796	-0.0419
28.10 10:50	21.544	-0.5002
28.10 09:50	22.2553	+0.0671
28.10 08:50	22.3703	-1.2055
28.10 07:50	25.0733	-0.2851
28.10 06:50	26.2316	+0.004
28.10 05:50	27.2017	-0.2156
28.10 04:50	27.5104	-0.2442
28.10 03:50	27.7343	-0.0173
28.10 02:50	27.3487	+0.0493
28.10 01:50	27.5402	+0.0288
28.10 00:50	27.2702	+0.0396
27.10 23:50	27.584	-0.0317
27.10 22:50	27.7129	-0.0955
27.10 21:50	27.5842	-0.0869
27.10 20:50	27.4955	-0.3386
27.10 19:50	27.4265	+0.1704
27.10 18:50	27.6264	+0.0411
27.10 17:50	27.5497	-0.0452
27.10 16:50	27.4984	-0.0397
27.10 15:50	27.2596	+0.0364
27.10 14:50	27.1351	+0.0307
27.10 13:50	27.2593	+0.0011
27.10 12:50	27.1778	-0.0955
27.10 11:50	26.8232	+0.1823
27.10 10:50	26.2674	-0.8746
27.10 09:50	26.9933	+0.0545
27.10 08:50	28.0352	+0.5713
27.10 07:50	26.2339	+0.4588
27.10 06:50	21.4853	+4.1867
27.10 05:03	17.1586	+0.3603
27.10 03:03	16.7983	+0.036
27.10 01:03	16.7623	-0.1622
26.10 23:03	16.9245	-0.3363
26.10 21:03	17.2608	+0.6815
26.10 19:03	16.5793	+0.3664
26.10 17:03	16.2129	+0.3144
26.10 15:03	15.8985	+0.0699
26.10 13:03	15.8286	-0.201
26.10 11:03	16.0296	+0.3514
26.10 09:03	15.6782	+0.1259
26.10 07:03	15.5523	-0.3254
26.10 05:03	15.8777	-0.0224
26.10 03:03	15.9001	-0.0763
26.10 01:03	15.9764	-0.4358
25.10 23:03	16.4122	-0.3101
25.10 21:03	16.7223	-0.1608
25.10 19:03	16.8831	-0.3106
25.10 17:03	17.1937	-0.1099
25.10 15:03	17.3036	-0.2494
25.10 13:03	17.553	-0.2702
25.10 11:03	17.8232	-0.4515
25.10 10:40	18.2747	+0.9237
25.10 09:03	17.4094	-0.7639
25.10 07:03	18.1733	+1.8085
25.10 05:03	16.6197	-0.195
25.10 03:03	16.8147	-0.6524
25.10 01:03	17.4671	-0.8163
25.10 00:30	18.2834	+0.2261
24.10 23:50	18.4796	-0.1415
24.10 22:50	18.3379	+0.431
24.10 21:50	18.1238	-0.1394
24.10 20:50	19.2171	-0.1843
24.10 19:50	19.5537	-0.3721
24.10 18:50	19.6231	-0.0526
24.10 17:50	21.0966	+0.0059
24.10 16:50	21.4101	-0.1443
24.10 15:50	21.0548	-0.0214
24.10 14:50	20.9808	+0.7099
24.10 13:50	20.9537	+0.7076
24.10 12:50	20.3962	-0.1601
24.10 11:50	20.1474	-0.1181
24.10 10:50	20.1703	+0.0087
24.10 09:50	20.2992	+0.0416
24.10 08:50	19.7491	-0.0072
24.10 07:50	19.4819	+0.0044
24.10 06:50	19.7206	-0.0712
24.10 05:50	19.7197	+0.2495
24.10 04:50	19.4259	-0.1239
24.10 03:50	19.6807	+0.0404
24.10 02:50	20.0752	-0.0966
24.10 01:50	20.0381	-0.2023
24.10 00:50	20.0733	+0.0355
23.10 23:50	19.4173	-0.0611
23.10 22:50	19.6349	-0.4183
23.10 21:50	19.8503	+0.1014
23.10 19:03	11.6159	-0.0563
23.10 17:03	11.6722	+0.0139
23.10 15:03	11.6583	-0.1932
23.10 13:03	11.8515	-0.0585
23.10 11:03	11.91

* на графике представлен средесуточный курс verified emeralds в течение последних 30 дней.

мин: 4.5845

макс: 28.0352

за месяц:

22.6536

Таблица изменений курса verified emeralds : показать

Дата	Курс	+/-
29.10.2026	20.8928	-1.2858
28.10.2026	22.1786	-4.6565
27.10.2026	26.8351	+10.6252
26.10.2026	16.2099	-1.239
25.10.2026	17.4489	-2.4759
24.10.2026	19.9248	+1.8064
23.10.2026	18.1184	+6.0479
22.10.2026	12.0705	-0.4638
21.10.2026	12.5343	-0.5769
20.10.2026	13.1112	-1.6045
19.10.2026	14.7157	-4.5417
18.10.2026	19.2574	+12.0688
17.10.2026	7.1886	+0.0195
16.10.2026	7.1691	-0.4745
15.10.2026	7.6436	-0.2006
14.10.2026	7.8442	+0.3715
13.10.2026	7.4727	+0.0714
12.10.2026	7.4013	-0.0136
11.10.2026	7.4149	+1.8125
10.10.2026	5.6024	-0.0384
09.10.2026	5.6408	-0.1733
08.10.2026	5.8141	-0.4055
07.10.2026	6.2196	-0.3113
06.10.2026	6.5309	+0.1137
05.10.2026	6.4172	-1.5683
04.10.2026	7.9855	+0.3703
02.10.2026	7.6152	+0.3773
01.10.2026	7.2379	+1.7192
30.09.2026	5.5187	+0.9342
29.09.2026	4.5845

* на графике представлен средесуточный курс verified emeralds в течение последних 3 месяцев.

мин: 2.375

макс: 28.0352

за квартал:

22.6536

Таблица изменений курса verified emeralds : показать

Дата	Курс	+/-
29.10.2026	20.8928	-1.2858
28.10.2026	22.1786	-4.6565
27.10.2026	26.8351	+10.6252
26.10.2026	16.2099	-1.239
25.10.2026	17.4489	-2.4759
24.10.2026	19.9248	+1.8064
23.10.2026	18.1184	+6.0479
22.10.2026	12.0705	-0.4638
21.10.2026	12.5343	-0.5769
20.10.2026	13.1112	-1.6045
19.10.2026	14.7157	-4.5417
18.10.2026	19.2574	+12.0688
17.10.2026	7.1886	+0.0195
16.10.2026	7.1691	-0.4745
15.10.2026	7.6436	-0.2006
14.10.2026	7.8442	+0.3715
13.10.2026	7.4727	+0.0714
12.10.2026	7.4013	-0.0136
11.10.2026	7.4149	+1.8125
10.10.2026	5.6024	-0.0384
09.10.2026	5.6408	-0.1733
08.10.2026	5.8141	-0.4055
07.10.2026	6.2196	-0.3113
06.10.2026	6.5309	+0.1137
05.10.2026	6.4172	-1.5683
04.10.2026	7.9855	+0.3703
02.10.2026	7.6152	+0.3773
01.10.2026	7.2379	+1.7192
30.09.2026	5.5187	+0.9342
29.09.2026	4.5845	+1.1694
28.09.2026	3.4151	+0.1674
27.09.2026	3.2477	-0.1114
25.09.2026	3.3591	+0.0109
24.09.2026	3.3482	+0.0683
23.09.2026	3.2799	-0.1029
22.09.2026	3.3828	+0.0081
21.09.2026	3.3747	+0.0683
20.09.2026	3.3064	-0.1047
19.09.2026	3.4111	+0.1112
18.09.2026	3.2999	-0.148
17.09.2026	3.4479	+0.1394
16.09.2026	3.3085	+0.0159
15.09.2026	3.2926	-0.2402
14.09.2026	3.5328	+0.0582
13.09.2026	3.4746	+0.1364
12.09.2026	3.3382	+0.1586
11.09.2026	3.1796	-0.4459
10.09.2026	3.6255	-0.3074
09.09.2026	3.9329	-0.1527
08.09.2026	4.0856	-0.2046
07.09.2026	4.2902	+0.1722
06.09.2026	4.118	-0.1514
05.09.2026	4.2694	+0.1266
04.09.2026	4.1428	+0.2513
03.09.2026	3.8915	-0.1709
02.09.2026	4.0624	-0.1143
01.09.2026	4.1767	-0.213
31.08.2026	4.3897	-0.0208
30.08.2026	4.4105	-0.0286
29.08.2026	4.4391	-0.2973
28.08.2026	4.7364	+0.1983
27.08.2026	4.5381	-0.7168
26.08.2026	5.2549	-0.0385
25.08.2026	5.2934	+0.95
23.08.2026	4.3434	-0.2445
22.08.2026	4.5879	-0.4215
21.08.2026	5.0094	-0.0925
20.08.2026	5.1019	+0.0259
19.08.2026	5.076	-0.0563
18.08.2026	5.1323	-0.0143
17.08.2026	5.1466	-0.1503
16.08.2026	5.2969	-0.2553
15.08.2026	5.5522	+0.0359
14.08.2026	5.5163	-0.0582
13.08.2026	5.5745	+0.1524
12.08.2026	5.4221	-0.0427
11.08.2026	5.4648	-0.7458
10.08.2026	6.2106	+0.9575
09.08.2026	5.2531	+2.5825
08.08.2026	2.6706	+0.2956
07.08.2026	2.375	-0.2884
06.08.2026	2.6634	-0.3632
05.08.2026	3.0266	+0.0053
04.08.2026	3.0213	-0.0948
03.08.2026	3.1161	+0.4229
02.08.2026	2.6932	-0.0152
01.08.2026	2.7084	-0.6881
31.07.2026	3.3965

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот