Курсы криптовалют к Verified Emeralds

Bitcoin 78227.81
Эфириум 2241.21
Tether USDt 0.99763
BNB 715.81
XRP 1.2503
USDC 0.99966
Solana 97.1447
TRON 0.3454
Hyperliquid 92.1674
Zcash 1282.42
Dogecoin 0.07611
Monero 603.12
UNUS SED LEO 9.4305
Chainlink 11.0123
Cardano 0.19251
Stellar 0.16531
Bitcoin Cash 284.1
NEAR Protocol 4.2045
Decimal 0.45844
Rain 0.006599

Все криптовалюты » Verified Emeralds » Dogecoin

Курс Verified Emeralds (VEREM) к Dogecoin (DOGE)

Обновлено: 30.10.2026 07:50:01


	=
Калькулятор VEREM - DOGE / Обратный расчет: курс Dogecoin к Verified Emeralds

Графики

Динамика изменения курса verified emeralds относительно dogecoin, за 1 VEREM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 233.07

макс: 317.74

за сутки:

300.08

Таблица изменений курса verified emeralds : показать

Дата	Курс	+/-
30.10 07:50	300.08	-2.98
30.10 07:40	303.06	-0.08
30.10 07:30	303.14	-3.13
30.10 07:20	306.27	+3.26
30.10 07:10	303.01	+1.03
30.10 07:03	301.98	-
30.10 07:00	301.98	-5.8
30.10 06:50	307.78	+7.51
30.10 06:40	300.27	-0.73
30.10 06:30	301	+2.73
30.10 06:20	298.27	-2.2
30.10 06:10	300.47	-0.83
30.10 06:00	301.3	+1.33
30.10 05:50	299.97	-0.7
30.10 05:40	300.67	-0.46
30.10 05:30	301.13	+0.51
30.10 05:20	300.62	-2.85
30.10 05:10	303.47	-0.75
30.10 05:03	304.22	+3.13
30.10 05:00	301.09	+2.95
30.10 04:50	298.14	+1.29
30.10 04:40	296.85	-1.22
30.10 04:30	298.07	-1.29
30.10 04:20	299.36	-2.34
30.10 04:10	301.7	-1.23
30.10 04:00	302.93	-3.54
30.10 03:50	306.47	+1.87
30.10 03:40	304.6	-5.81
30.10 03:30	310.41	+1.5
30.10 03:20	308.91	+4.45
30.10 03:10	304.46	+6.76
30.10 03:03	297.7	+0.02
30.10 03:00	297.68	-6.26
30.10 02:50	303.94	-9.49
30.10 02:40	313.43	+6.39
30.10 02:30	307.04	+2.78
30.10 02:20	304.26	-13.48
30.10 02:10	317.74	+12.03
30.10 02:00	305.71	-0.17
30.10 01:50	305.88	-5.28
30.10 01:40	311.16	+0.44
30.10 01:30	310.72	-1.62
30.10 01:20	312.34	-2.32
30.10 01:10	314.66	+0.24
30.10 01:03	314.42	+0.84
30.10 01:00	313.58	+0.85
30.10 00:50	312.73	+6.57
30.10 00:40	306.16	-3.1
30.10 00:30	309.26	-0.62
30.10 00:20	309.88	-1.74
30.10 00:10	311.62	+2.26
30.10 00:00	309.36	+0.48
29.10 23:50	308.88	+8.67
29.10 23:40	300.21	+2.49
29.10 23:30	297.72	-0.89
29.10 23:20	298.61	-1.35
29.10 23:10	299.96	+5.33
29.10 23:03	294.63	+1.23
29.10 23:00	293.4	+0.54
29.10 22:50	292.86	-0.63
29.10 22:40	293.49	+0.36
29.10 22:30	293.13	+1.4
29.10 22:20	291.73	-4.03
29.10 22:10	295.76	+5.34
29.10 22:00	290.42	-1.54
29.10 21:50	291.96	+0.67
29.10 21:40	291.29	-0.46
29.10 21:30	291.75	+1.9
29.10 21:20	289.85	+9.08
29.10 21:10	280.77	-1.13
29.10 21:03	281.9	-0.11
29.10 21:00	282.01	+0.13
29.10 20:50	281.88	+2.56
29.10 20:40	279.32	+0.4
29.10 20:30	278.92	+0.75
29.10 20:20	278.17	-2.13
29.10 20:10	280.3	-0.48
29.10 20:00	280.78	-1.43
29.10 19:50	282.21	-0.52
29.10 19:40	282.73	+1.69
29.10 19:30	281.04	+1.36
29.10 19:20	279.68	+3.11
29.10 19:10	276.57	-1.56
29.10 19:03	278.13	-0.12
29.10 19:00	278.25	+4.76
29.10 18:50	273.49	+0.66
29.10 18:40	272.83	-
29.10 18:30	272.83	+1.3
29.10 18:20	271.53	+3.14
29.10 18:10	268.39	+0.9
29.10 18:00	267.49	+6.22
29.10 17:50	261.27	+10.3
29.10 17:40	250.97	-1.07
29.10 17:30	252.04	+0.99
29.10 17:20	251.05	-0.07
29.10 17:10	251.12	-0.39
29.10 17:03	251.51	-0.11
29.10 17:00	251.62	+0.5
29.10 16:50	251.12	+0.63
29.10 16:40	250.49	+0.94
29.10 16:30	249.55	-1.48
29.10 16:20	251.03	+0.44
29.10 16:14	250.59	-0.07
29.10 16:00	250.66	-0.35
29.10 15:50	251.01	-0.94
29.10 15:40	251.95	-1.33
29.10 15:30	253.28	-0.15
29.10 15:20	253.43	+1.54
29.10 15:10	251.89	+0.14
29.10 15:03	251.75	+0.49
29.10 15:00	251.26	+1.81
29.10 14:50	249.45	+0.94
29.10 14:40	248.51	+2.07
29.10 14:30	246.44	+3.24
29.10 14:20	243.2	-2.09
29.10 14:10	245.29	-3.04
29.10 14:00	248.33	-0.69
29.10 13:50	249.02	+0.41
29.10 13:40	248.61	+0.45
29.10 13:30	248.16	+1.18
29.10 13:20	246.98	+0.11
29.10 13:10	246.87	+1.75
29.10 13:03	245.12	-0.44
29.10 13:00	245.56	+0.95
29.10 12:50	244.61	+0.25
29.10 12:40	244.36	+2.64
29.10 12:30	241.72	-0.47
29.10 12:20	242.19	-1.83
29.10 12:10	244.02	-0.1
29.10 12:00	244.12	+0.11
29.10 11:50	244.01	+1.1
29.10 11:40	242.91	+1.35
29.10 11:30	241.56	-0.49
29.10 11:20	242.05	-0.16
29.10 11:10	242.21	-0.38
29.10 11:03	242.59	+1.43
29.10 11:00	241.16	-0.55
29.10 10:50	241.71	-0.6
29.10 10:40	242.31	+0.45
29.10 10:30	241.86	+0.87
29.10 10:20	240.99	+0.81
29.10 10:10	240.18	+0.63
29.10 10:00	239.55	+1.47
29.10 09:50	238.08	+1.9
29.10 09:40	236.18	+0.99
29.10 09:30	235.19	+0.8
29.10 09:20	234.39	+1.32
29.10 09:10	233.07	-2.09
29.10 09:03	235.16	-0.42
29.10 09:00	235.58	+1.11
29.10 08:50	234.47	+0.76
29.10 08:40	233.71	+0.09
29.10 08:30	233.62	-1.29
29.10 08:20	234.91	+1.6
29.10 08:10	233.31	-1.56
29.10 08:00	234.87

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 145.12

макс: 362.09

за неделю:

300.08

Таблица изменений курса verified emeralds : показать

Дата	Курс	+/-
30.10 07:50	300.08	-5.8
30.10 06:50	307.78	+1.33
30.10 05:50	299.97	+2.95
30.10 04:50	298.14	-3.54
30.10 03:50	306.47	-6.26
30.10 02:50	303.94	-0.17
30.10 01:50	305.88	+0.85
30.10 00:50	312.73	+0.48
29.10 23:50	308.88	+0.54
29.10 22:50	292.86	-1.54
29.10 21:50	291.96	+0.13
29.10 20:50	281.88	-1.43
29.10 19:50	282.21	+4.76
29.10 18:50	273.49	+6.22
29.10 17:50	261.27	+0.5
29.10 16:50	251.12	-0.35
29.10 15:50	251.01	+1.81
29.10 14:50	249.45	-0.69
29.10 13:50	249.02	+0.95
29.10 12:50	244.61	+0.11
29.10 11:50	244.01	-0.55
29.10 10:50	241.71	+1.47
29.10 09:50	238.08	+1.11
29.10 08:50	234.47	+12.71
29.10 07:03	222.16	+1.83
29.10 05:03	220.33	+3.01
29.10 03:03	217.32	+7.1
29.10 01:03	210.22	+0.07
28.10 23:03	210.15	-13.26
28.10 21:03	223.41	-5.97
28.10 20:20	229.38	-0.57
28.10 19:50	230.9	-0.95
28.10 18:50	234.38	-0.52
28.10 17:50	241.76	-2.08
28.10 16:50	245.17	-2.37
28.10 15:50	249.77	+3.41
28.10 14:50	250.31	+0.9
28.10 13:50	257.52	-0.91
28.10 12:50	262.15	-0.63
28.10 11:50	267.45	-0.99
28.10 10:50	269.93	-6.19
28.10 09:50	279.16	+1.09
28.10 08:50	280.93	-15.11
28.10 07:50	314.79	-3.01
28.10 06:50	328.29	-1.07
28.10 05:50	343.97	-2.47
28.10 04:50	347.34	-3.62
28.10 03:50	352.01	-0.86
28.10 02:50	346.77	+0.09
28.10 01:50	350.62	+0.62
28.10 00:50	346.98	+0.23
27.10 23:50	352.66	+0.11
27.10 22:50	353.5	-0.58
27.10 21:50	352.25	-0.1
27.10 20:50	350.93	-4.28
27.10 19:50	351.05	+2.31
27.10 18:50	353.41	+0.43
27.10 17:50	353.91	+1.17
27.10 16:50	353.79	-1.59
27.10 15:50	351.04	+0.42
27.10 14:50	351.58	+0.47
27.10 13:50	352.89	-0.04
27.10 12:50	353.55	-0.93
27.10 11:50	347.11	+1.51
27.10 10:50	339.78	-10.09
27.10 09:50	349.24	+0.12
27.10 08:50	362.09	+7.16
27.10 07:50	339.36	+6.39
27.10 06:50	277.41	+54.7
27.10 05:03	220.91	+4.57
27.10 03:03	216.34	-0.73
27.10 01:03	217.07	-2.16
26.10 23:03	219.23	-3.24
26.10 21:03	222.47	+8.92
26.10 19:03	213.55	+2.27
26.10 17:03	211.28	+5.13
26.10 15:03	206.15	+1.02
26.10 13:03	205.13	-4
26.10 11:03	209.13	+6.18
26.10 09:03	202.95	-1.02
26.10 07:03	203.97	-3.6
26.10 05:03	207.57	+0.71
26.10 03:03	206.86	-1.21
26.10 01:03	208.07	-4.51
25.10 23:03	212.58	-3.64
25.10 21:03	216.22	-2.53
25.10 19:03	218.75	-5.25
25.10 17:03	224	-1.56
25.10 15:03	225.56	-4.13
25.10 13:03	229.69	-2.07
25.10 11:03	231.76	-5.88
25.10 10:40	237.64	+12.77
25.10 09:03	226.05	-7.64
25.10 07:03	233.69	+23.4
25.10 05:03	213.6	-3.19
25.10 03:03	216.79	-9.79
25.10 01:03	226.58	-10.62
25.10 00:30	237.2	+2.91
24.10 23:50	239.14	-1.64
24.10 22:50	237.84	+4.92
24.10 21:50	236.14	-2.36
24.10 20:50	251.99	-4.14
24.10 19:50	257.7	-5.93
24.10 18:50	260.76	-0.51
24.10 17:50	276.86	-
24.10 16:50	276.34	-1.68
24.10 15:50	271.33	-0.38
24.10 14:50	270.9	+9.2
24.10 13:50	270.46	+8.24
24.10 12:50	265.13	-1.69
24.10 11:50	259.74	-1.25
24.10 10:50	258.42	+0.48
24.10 09:50	259.26	+0.36
24.10 08:50	252.11	-0.15
24.10 07:50	247.35	+0.47
24.10 06:50	250.39	-0.82
24.10 05:50	250.15	+2.67
24.10 04:50	247.12	-1.98
24.10 03:50	251.86	+0.08
24.10 02:50	256.03	+2.01
24.10 01:50	255.18	-2.5
24.10 00:50	253.47	+0.31
23.10 23:50	245.15	-0.77
23.10 22:50	248.41	-5.18
23.10 21:50	249.63	+1.71
23.10 19:03	145.12	-0.24
23.10 17:03	145.36	-0.03
23.10 15:03	145.39	-2.78
23.10 13:03	148.17	-1.05
23.10 11:03	149.22	+0.18
23.10 09:03	149.04

* на графике представлен средесуточный курс verified emeralds в течение последних 30 дней.

мин: 48.6593

макс: 362.09

за месяц:

300.08

Таблица изменений курса verified emeralds : показать

Дата	Курс	+/-
29.10.2026	266.59	-12.12
28.10.2026	278.71	-66.48
27.10.2026	345.19	+134.78
26.10.2026	210.41	-15.91
25.10.2026	226.32	-30.82
24.10.2026	257.14	+29.5
23.10.2026	227.64	+75.68
22.10.2026	151.96	-0.44
21.10.2026	152.4	-11.27
20.10.2026	163.67	-21.51
19.10.2026	185.18	-59.83
18.10.2026	245.01	+155.04
17.10.2026	89.9689	+1.7725
16.10.2026	88.1964	-6.7775
15.10.2026	94.9739	+1.1339
14.10.2026	93.84	+4.9596
13.10.2026	88.8804	+2.847
12.10.2026	86.0334	-0.283
11.10.2026	86.3164	+21.2206
10.10.2026	65.0958	-1.3395
09.10.2026	66.4353	-0.9385
08.10.2026	67.3738	-2.1511
07.10.2026	69.5249	+0.6459
06.10.2026	68.879	+1.8379
05.10.2026	67.0411	-17.7936
04.10.2026	84.8347	+4.5356
02.10.2026	80.2991	+3.878
01.10.2026	76.4211	+17.9921
30.09.2026	58.429	+9.7697
29.09.2026	48.6593

* на графике представлен средесуточный курс verified emeralds в течение последних 3 месяцев.

мин: 33.4533

макс: 362.09

за квартал:

300.08

Таблица изменений курса verified emeralds : показать

Дата	Курс	+/-
29.10.2026	266.59	-12.12
28.10.2026	278.71	-66.48
27.10.2026	345.19	+134.78
26.10.2026	210.41	-15.91
25.10.2026	226.32	-30.82
24.10.2026	257.14	+29.5
23.10.2026	227.64	+75.68
22.10.2026	151.96	-0.44
21.10.2026	152.4	-11.27
20.10.2026	163.67	-21.51
19.10.2026	185.18	-59.83
18.10.2026	245.01	+155.04
17.10.2026	89.9689	+1.7725
16.10.2026	88.1964	-6.7775
15.10.2026	94.9739	+1.1339
14.10.2026	93.84	+4.9596
13.10.2026	88.8804	+2.847
12.10.2026	86.0334	-0.283
11.10.2026	86.3164	+21.2206
10.10.2026	65.0958	-1.3395
09.10.2026	66.4353	-0.9385
08.10.2026	67.3738	-2.1511
07.10.2026	69.5249	+0.6459
06.10.2026	68.879	+1.8379
05.10.2026	67.0411	-17.7936
04.10.2026	84.8347	+4.5356
02.10.2026	80.2991	+3.878
01.10.2026	76.4211	+17.9921
30.09.2026	58.429	+9.7697
29.09.2026	48.6593	+12.2961
28.09.2026	36.3632	+2.9099
27.09.2026	33.4533	-1.2115
25.09.2026	34.6648	-0.8185
24.09.2026	35.4833	+1.9196
23.09.2026	33.5637	-0.3394
22.09.2026	33.9031	-2.1623
21.09.2026	36.0654	-2.3561
20.09.2026	38.4215	-0.2391
19.09.2026	38.6606	+0.1537
18.09.2026	38.5069	-3.9159
17.09.2026	42.4228	+0.9694
16.09.2026	41.4534	+1.4007
15.09.2026	40.0527	-1.9336
14.09.2026	41.9863	+0.6588
13.09.2026	41.3275	+1.9394
12.09.2026	39.3881	+1.6798
11.09.2026	37.7083	-5.09
10.09.2026	42.7983	-1.1597
09.09.2026	43.958	-1.4564
08.09.2026	45.4144	-2.2112
07.09.2026	47.6256	+1.9602
06.09.2026	45.6654	-3.2819
05.09.2026	48.9473	+0.78
04.09.2026	48.1673	+2.4341
03.09.2026	45.7332	-4.2006
02.09.2026	49.9338	-0.6506
01.09.2026	50.5844	-2.4713
31.08.2026	53.0557	+1.224
30.08.2026	51.8317	-0.4028
29.08.2026	52.2345	-2.3839
28.08.2026	54.6184	+3.1072
27.08.2026	51.5112	-9.594
26.08.2026	61.1052	-0.0387
25.08.2026	61.1439	+14.0007
23.08.2026	47.1432	-2.639
22.08.2026	49.7822	-9.5082
21.08.2026	59.2904	-6.3733
20.08.2026	65.6637	-5.4317
19.08.2026	71.0954	-2.1799
18.08.2026	73.2753	-0.0431
17.08.2026	73.3184	-2.5831
16.08.2026	75.9015	-3.4117
15.08.2026	79.3132	+0.2539
14.08.2026	79.0593	-0.4035
13.08.2026	79.4628	+3.367
12.08.2026	76.0958	-1.2684
11.08.2026	77.3642	-11.6093
10.08.2026	88.9735	+14.1843
09.08.2026	74.7892	+36.9146
08.08.2026	37.8746	+3.7177
07.08.2026	34.1569	-4.2817
06.08.2026	38.4386	-4.8226
05.08.2026	43.2612	+0.2698
04.08.2026	42.9914	-1.5544
03.08.2026	44.5458	+6.2019
02.08.2026	38.3439	-0.5235
01.08.2026	38.8674	-9.8101
31.07.2026	48.6775

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот