Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Waves

    Все криптовалюты » Waves, NEAR Protocol »

    Курс Waves к NEAR Protocol

    Обновлено: 13.05.2024 20:03:01Waves

    =
    Калькулятор WAVES - NEAR / Обратный расчет: курс NEAR Protocol к Waves
    8.75
    10012

    Графики

    Динамика изменения курса waves относительно near protocol, за 1 WAVES:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31327
      макс: 0.33677
      за сутки:
        0.31526

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      13.05 20:030.31526-0.00064
      13.05 20:000.3159-0.00146
      13.05 19:500.31736+0.00059
      13.05 19:400.31677+0.00031
      13.05 19:300.31646-0.00045
      13.05 19:200.31691+0.00227
      13.05 19:100.31464+7.0E-5
      13.05 19:000.31457+0.0013
      13.05 18:500.31327-0.00043
      13.05 18:400.3137-0.00032
      13.05 18:300.31402-0.00078
      13.05 18:200.3148-0.00067
      13.05 18:100.31547-0.00059
      13.05 18:030.31606-9.0E-5
      13.05 18:000.31615-0.00013
      13.05 17:500.31628+0.0006
      13.05 17:400.31568-0.00074
      13.05 17:300.31642+0.00095
      13.05 17:200.31547+0.00035
      13.05 17:100.31512-0.00115
      13.05 17:000.31627+0.00099
      13.05 16:500.31528-0.00118
      13.05 16:400.31646-0.00054
      13.05 16:300.317-0.00159
      13.05 16:200.31859+0.00056
      13.05 16:100.31803-0.00119
      13.05 16:030.31922+8.0E-5
      13.05 16:000.31914+0.00101
      13.05 15:500.31813+0.00024
      13.05 15:400.31789-0.00247
      13.05 15:300.32036-0.00115
      13.05 15:200.32151+0.00076
      13.05 15:100.32075-0.00116
      13.05 15:000.32191-0.002
      13.05 14:500.32391-0.00031
      13.05 14:400.32422+0.0004
      13.05 14:300.32382-0.00107
      13.05 14:200.32489+0.0003
      13.05 14:100.32459-0.00036
      13.05 14:030.32495+0.00028
      13.05 14:000.32467+0.00039
      13.05 13:500.32428+0.00021
      13.05 13:400.32407+6.0E-5
      13.05 13:300.32401-0.00018
      13.05 13:200.32419+0.00059
      13.05 13:100.3236+0.00169
      13.05 13:000.32191+5.0E-5
      13.05 12:500.32186+0.00039
      13.05 12:400.32147+0.00042
      13.05 12:300.32105-0.00408
      13.05 12:200.32513-1.0E-5
      13.05 12:100.32514-0.00049
      13.05 12:030.32563-7.0E-5
      13.05 12:000.3257-0.00043
      13.05 11:500.32613-0.0006
      13.05 11:400.32673+0.00071
      13.05 11:300.32602-0.00145
      13.05 11:200.32747+0.00092
      13.05 11:100.32655-0.00019
      13.05 11:000.32674-0.00327
      13.05 10:500.33001+0.00044
      13.05 10:400.32957-0.0006
      13.05 10:300.33017-0.00148
      13.05 10:200.33165+0.00103
      13.05 10:100.33062+0.00046
      13.05 10:030.33016-0.00084
      13.05 10:000.331+0.00058
      13.05 09:500.33042-0.00058
      13.05 09:400.331-0.00179
      13.05 09:300.33279-0.00224
      13.05 09:200.33503-0.00069
      13.05 09:100.33572-0.00105
      13.05 09:000.33677+0.00122
      13.05 08:500.33555+0.00155
      13.05 08:400.334+0.00028
      13.05 08:300.33372+6.0E-5
      13.05 08:200.33366+0.00103
      13.05 08:100.33263-0.0003
      13.05 08:030.33293+0.00015
      13.05 08:000.33278-0.0004
      13.05 07:500.33318+0.00027
      13.05 07:400.33291+0.00056
      13.05 07:300.33235-0.00039
      13.05 07:200.33274-
      13.05 07:100.33274+0.00149
      13.05 07:000.33125+0.00121
      13.05 06:500.33004-0.0009
      13.05 06:400.33094+0.00053
      13.05 06:300.33041+0.00217
      13.05 06:200.32824-0.00124
      13.05 06:100.32948+0.00012
      13.05 06:030.32936+1.0E-5
      13.05 06:000.32935+0.00252
      13.05 05:500.32683-0.00071
      13.05 05:400.32754-0.00085
      13.05 05:300.32839+0.001
      13.05 05:200.32739-0.00054
      13.05 05:100.32793+0.00065
      13.05 05:000.32728-7.0E-5
      13.05 04:500.32735+0.00021
      13.05 04:400.32714-0.00053
      13.05 04:300.32767-0.00039
      13.05 04:200.32806+0.00089
      13.05 04:100.32717-0.00018
      13.05 04:030.32735-0.00057
      13.05 04:000.32792+0.00035
      13.05 03:500.32757+0.00051
      13.05 03:400.32706-0.00159
      13.05 03:300.32865-0.0001
      13.05 03:200.32875-0.00113
      13.05 03:100.32988+0.0003
      13.05 03:000.32958-0.00026
      13.05 02:500.32984-0.00038
      13.05 02:400.33022-0.00026
      13.05 02:300.33048+0.00057
      13.05 02:200.32991-0.00056
      13.05 02:100.33047+0.00015
      13.05 02:030.33032+5.0E-5
      13.05 02:000.33027+0.00013
      13.05 01:500.33014-0.00015
      13.05 01:400.33029-7.0E-5
      13.05 01:300.33036+4.0E-5
      13.05 01:200.33032+0.00028
      13.05 01:100.33004+0.00025
      13.05 01:000.32979+0.00065
      13.05 00:500.32914-2.0E-5
      13.05 00:400.32916-0.00202
      13.05 00:300.33118+0.00065
      13.05 00:200.33053-0.00036
      13.05 00:100.33089-0.00048
      13.05 00:030.33137+4.0E-5
      13.05 00:000.33133+0.00012
      12.05 23:500.33121+9.0E-5
      12.05 23:400.33112-8.0E-5
      12.05 23:300.3312-0.00028
      12.05 23:200.33148-8.0E-5
      12.05 23:100.33156-0.00011
      12.05 23:000.33167+0.00117
      12.05 22:500.3305-0.0001
      12.05 22:400.3306+0.00023
      12.05 22:300.33037-0.00078
      12.05 22:200.33115-0.00033
      12.05 22:100.33148+1.0E-5
      12.05 22:030.33147+0.00052
      12.05 22:000.33095+0.00044
      12.05 21:500.33051+0.00074
      12.05 21:400.32977-0.00036
      12.05 21:300.33013-0.0002
      12.05 21:200.33033-0.00045
      12.05 21:100.33078-0.00052
      12.05 21:000.3313
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31327
      макс: 0.34252
      за неделю:
        0.31526

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      13.05 20:030.31526-0.00146
      13.05 19:500.31736+0.0013
      13.05 18:500.31327-0.00013
      13.05 17:500.31628+0.00099
      13.05 16:500.31528+0.00101
      13.05 15:500.31813-0.002
      13.05 14:500.32391+0.00039
      13.05 13:500.32428+5.0E-5
      13.05 12:500.32186-0.00043
      13.05 11:500.32613-0.00327
      13.05 10:500.33001+0.00058
      13.05 09:500.33042+0.00122
      13.05 08:500.33555-0.0004
      13.05 07:500.33318+0.00121
      13.05 06:500.33004+0.00252
      13.05 05:500.32683-7.0E-5
      13.05 04:500.32735+0.00035
      13.05 03:500.32757-0.00026
      13.05 02:500.32984+0.00013
      13.05 01:500.33014+0.00065
      13.05 00:500.32914+0.00012
      12.05 23:500.33121+0.00117
      12.05 22:500.3305+0.00044
      12.05 21:500.33051-0.00058
      12.05 20:500.33188+0.0015
      12.05 19:500.33022+0.00096
      12.05 18:500.32861+6.0E-5
      12.05 17:500.32945+0.00023
      12.05 16:500.32897+5.0E-5
      12.05 15:500.33009-0.00021
      12.05 14:500.32925+0.00065
      12.05 13:500.32776-0.001
      12.05 12:500.32838+2.0E-5
      12.05 11:500.32916+0.00052
      12.05 10:500.32889-0.00025
      12.05 09:500.32985+0.00026
      12.05 08:500.32831-0.00024
      12.05 07:500.3289+0.00043
      12.05 06:500.32825+0.00149
      12.05 05:500.32551-0.00097
      12.05 04:500.32967+0.00012
      12.05 03:500.3267+0.00013
      12.05 02:500.32663-4.0E-5
      12.05 01:500.32545-0.00018
      12.05 00:500.326+3.0E-5
      11.05 23:500.32567+0.00071
      11.05 22:500.32487+0.0003
      11.05 21:500.32463+0.00098
      11.05 20:500.32466-0.00082
      11.05 19:500.3237-0.00193
      11.05 18:500.32522-0.00014
      11.05 17:500.32588-0.00079
      11.05 16:500.32609+0.00015
      11.05 15:500.32774+0.00145
      11.05 14:500.32448-0.00018
      11.05 13:500.31915+0.00128
      11.05 12:500.31651+0.00036
      11.05 11:500.3194-0.00152
      11.05 10:500.32146+0.00032
      11.05 09:500.32211+0.00086
      11.05 08:500.32034-0.00033
      11.05 07:500.32279+0.00159
      11.05 06:500.32276-0.00025
      11.05 05:500.32088+0.00093
      11.05 04:500.32032-0.00139
      11.05 03:500.31945-0.00061
      11.05 02:500.31787-0.00121
      11.05 01:500.31863+0.00209
      11.05 00:500.31463-0.00117
      10.05 23:500.31705-0.00145
      10.05 22:500.3212+5.0E-5
      10.05 21:500.31765-0.00048
      10.05 20:500.32085-0.00344
      10.05 19:500.32178+0.00125
      10.05 18:500.31874-0.00174
      10.05 17:500.32318-0.00024
      10.05 16:500.32264-0.00102
      10.05 15:500.32-0.00094
      10.05 14:500.32032-0.0004
      10.05 13:500.32333+0.00019
      10.05 12:500.32254+0.00021
      10.05 11:500.32309-0.00016
      10.05 10:500.32513+0.00015
      10.05 09:500.32071-0.00058
      10.05 08:500.32475-0.00042
      10.05 07:500.32557+0.00051
      10.05 06:500.32135+0.00084
      10.05 05:500.31749-0.00063
      10.05 04:500.32113+0.00062
      10.05 03:500.31834-0.00184
      10.05 02:500.32313-0.00033
      10.05 01:500.32317-0.00146
      10.05 00:500.32763-0.00091
      09.05 23:500.334-0.0001
      09.05 22:500.33271-0.00033
      09.05 21:500.33271+0.00165
      09.05 20:500.32884-0.00027
      09.05 19:500.3272-0.00069
      09.05 18:500.32936-0.00025
      09.05 17:500.32645+5.0E-5
      09.05 16:500.32927-0.00041
      09.05 15:500.32514+0.00063
      09.05 14:500.32989+0.00052
      09.05 13:500.33438-0.00042
      09.05 12:500.33133+0.00032
      09.05 11:500.33013+3.0E-5
      09.05 10:500.32931+0.00091
      09.05 09:500.32619+6.0E-5
      09.05 08:500.3276-0.00131
      09.05 07:500.32908-0.00194
      09.05 06:500.33796+0.00057
      09.05 05:500.3376+0.00048
      09.05 04:500.33497+0.00057
      09.05 03:500.33718+0.00085
      09.05 02:500.34252+2.0E-5
      09.05 01:500.34192+0.00012
      09.05 00:500.34197+0.00054
      08.05 23:500.34145-0.00028
      08.05 22:500.34245+0.00071
      08.05 21:500.33913+0.00108
      08.05 20:500.33661-0.00121
      08.05 19:500.33874+0.00237
      08.05 18:500.33636+0.00246
      08.05 17:500.3309-0.00102
      08.05 16:500.32648+0.0001
      08.05 15:500.32358+0.00049
      08.05 14:500.32262-0.00075
      08.05 13:500.32314+0.00055
      08.05 12:500.31905-0.0024
      08.05 11:500.32516+0.00072
      08.05 10:500.3243+0.00019
      08.05 09:500.32487+0.00022
      08.05 08:500.32718+0.00131
      08.05 07:500.32568-0.00016
      08.05 06:500.32326-0.00055
      08.05 05:500.32352-0.00052
      08.05 04:500.32579-0.00135
      08.05 03:500.32741+0.00114
      08.05 02:500.32847+5.0E-5
      08.05 01:500.32736-0.00139
      08.05 00:500.32501-0.00078
      07.05 23:500.32521+0.0006
      07.05 22:500.32694+0.00052
      07.05 21:500.32622-0.00112
      07.05 20:500.32786+0.00025
      07.05 19:500.32636+0.00065
      07.05 18:500.32407-0.0004
      07.05 17:500.32227+0.00069
      07.05 16:500.31807-0.00025
      07.05 15:500.31423-0.00154
      07.05 14:500.31542-0.00109
      07.05 13:500.31652-0.00096
      07.05 12:500.31759+0.00094
      07.05 11:500.3202-0.00067
      07.05 10:500.3184+0.00012
      07.05 09:500.31981-0.00148
      07.05 08:500.32052-0.00048
      07.05 07:500.31764-0.00042
      07.05 06:500.31634-0.00232
      07.05 05:500.3167+0.0002
      07.05 04:500.32035-0.00066
      07.05 03:500.32484+0.00082
      07.05 02:500.32682+0.00011
      07.05 01:500.32774-0.00085
      07.05 00:500.32812-0.00046
      06.05 23:500.32822-0.0016
      06.05 22:500.33163-0.00055
      06.05 21:500.3302-0.00097
      06.05 20:500.33404
    • * на графике представлен средесуточный курс waves в течение последних 30 дней.
      мин: 0.31327
      макс: 0.46688
      за месяц:
        0.31526
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      12.05.20240.32938+0.00609
      11.05.20240.32329+0.00277
      10.05.20240.32052-0.00899
      09.05.20240.32951-0.00116
      08.05.20240.33067+0.00905
      07.05.20240.32162-0.00935
      06.05.20240.33097-0.00642
      05.05.20240.33739-0.01616
      04.05.20240.35355-0.01263
      03.05.20240.36618-0.0191
      02.05.20240.38528+0.02661
      01.05.20240.35867-0.01147
      30.04.20240.37014-0.00304
      29.04.20240.37318+0.03934
      28.04.20240.33384+0.00328
      27.04.20240.33056-0.00469
      26.04.20240.33525-0.0168
      25.04.20240.35205-0.01622
      24.04.20240.36827-0.00265
      23.04.20240.37092-0.01007
      22.04.20240.38099-0.03101
      21.04.20240.412-0.02501
      20.04.20240.43701-0.00723
      19.04.20240.44424-0.00489
      18.04.20240.44913+0.00103
      17.04.20240.4481+0.00531
      16.04.20240.44279-0.01078
      15.04.20240.45357-0.00285
      14.04.20240.45642-0.01046
      13.04.20240.46688+0.01185
      12.04.20240.45503
    • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
      мин: 0.31327
      макс: 0.76992
      за квартал:
        0.31526
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      12.05.20240.32938+0.00609
      11.05.20240.32329+0.00277
      10.05.20240.32052-0.00899
      09.05.20240.32951-0.00116
      08.05.20240.33067+0.00905
      07.05.20240.32162-0.00935
      06.05.20240.33097-0.00642
      05.05.20240.33739-0.01616
      04.05.20240.35355-0.01263
      03.05.20240.36618-0.0191
      02.05.20240.38528+0.02661
      01.05.20240.35867-0.01147
      30.04.20240.37014-0.00304
      29.04.20240.37318+0.03934
      28.04.20240.33384+0.00328
      27.04.20240.33056-0.00469
      26.04.20240.33525-0.0168
      25.04.20240.35205-0.01622
      24.04.20240.36827-0.00265
      23.04.20240.37092-0.01007
      22.04.20240.38099-0.03101
      21.04.20240.412-0.02501
      20.04.20240.43701-0.00723
      19.04.20240.44424-0.00489
      18.04.20240.44913+0.00103
      17.04.20240.4481+0.00531
      16.04.20240.44279-0.01078
      15.04.20240.45357-0.00285
      14.04.20240.45642-0.01046
      13.04.20240.46688+0.01185
      12.04.20240.45503+0.00729
      11.04.20240.44774-0.00221
      10.04.20240.44995+0.00525
      09.04.20240.4447+0.00994
      08.04.20240.43476-0.0122
      07.04.20240.44696+0.0186
      06.04.20240.42836+0.00055
      05.04.20240.42781-0.01949
      04.04.20240.4473-0.04647
      03.04.20240.49377-0.10627
      02.04.20240.60004+0.01848
      01.04.20240.58156+0.0541
      31.03.20240.52746-0.0094
      30.03.20240.53686-0.01153
      29.03.20240.54839+0.01567
      28.03.20240.53272+0.01397
      27.03.20240.51875+0.00139
      26.03.20240.51736-0.00815
      25.03.20240.52551-0.02556
      24.03.20240.55107-0.00059
      23.03.20240.55166-0.00772
      22.03.20240.55938+0.02256
      21.03.20240.53682+0.02818
      20.03.20240.50864+0.0145
      19.03.20240.49414+0.00428
      18.03.20240.48986-0.01125
      17.03.20240.50111-0.05467
      16.03.20240.55578-0.00248
      15.03.20240.55826-0.0011
      14.03.20240.55936+0.00706
      13.03.20240.5523+0.07604
      12.03.20240.47626-0.03335
      11.03.20240.50961-0.05933
      10.03.20240.56894+0.01384
      09.03.20240.5551-0.05451
      08.03.20240.60961+0.01099
      07.03.20240.59862-0.06655
      06.03.20240.66517-0.10475
      05.03.20240.76992+0.02778
      04.03.20240.74214+0.04656
      03.03.20240.69558-0.0076
      02.03.20240.70318+0.01208
      01.03.20240.6911+0.00802
      29.02.20240.68308+0.00931
      28.02.20240.67377+0.01407
      27.02.20240.6597+0.02326
      26.02.20240.63644-0.01015
      25.02.20240.64659-0.03024
      24.02.20240.67683-0.0386
      23.02.20240.71543+0.00562
      22.02.20240.70981+0.00609
      21.02.20240.70372+0.01503
      20.02.20240.68869+0.02233
      19.02.20240.66636-0.00645
      18.02.20240.67281-0.02967
      17.02.20240.70248+0.00048
      16.02.20240.702+0.01389
      15.02.20240.68811+0.0137
      14.02.20240.67441+0.00039
      13.02.20240.67402-0.00124
      12.02.20240.67526

    Комментарии (2)
    27.08.20 21:44
    В новостях читал
    [Ответить]
    ↑ +1 ↓
    30.08.20 14:34
    Это хорошо
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.