Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Waves

    Все криптовалюты » Waves, Uniswap »

    Курс Waves к Uniswap

    Обновлено: 02.05.2024 19:40:01Waves

    =
    Калькулятор WAVES - UNI / Обратный расчет: курс Uniswap к Waves
    8.75
    10012

    Графики

    Динамика изменения курса waves относительно uniswap, за 1 WAVES:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31063
      макс: 0.34352
      за сутки:
      0.34051  

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      02.05 19:400.34051+0.00165
      02.05 19:300.33886-0.00218
      02.05 19:200.34104+0.00296
      02.05 19:100.33808-0.00197
      02.05 19:000.34005-0.00347
      02.05 18:500.34352+0.00788
      02.05 18:400.33564+0.00124
      02.05 18:300.3344+0.00183
      02.05 18:200.33257+0.00047
      02.05 18:100.3321+0.00238
      02.05 18:000.32972+0.00229
      02.05 17:500.32743-0.00117
      02.05 17:400.3286-0.0003
      02.05 17:300.3289-0.00056
      02.05 17:200.32946+0.00089
      02.05 17:100.32857+0.00048
      02.05 17:000.32809+0.00148
      02.05 16:500.32661+0.00078
      02.05 16:400.32583+0.00018
      02.05 16:300.32565+8.0E-5
      02.05 16:200.32557+0.00079
      02.05 16:100.32478+0.00056
      02.05 16:000.32422+0.0002
      02.05 15:500.32402-6.0E-5
      02.05 15:400.32408-0.00147
      02.05 15:300.32555+0.00043
      02.05 15:200.32512-0.00015
      02.05 15:100.32527+0.00061
      02.05 15:000.32466-0.00029
      02.05 14:500.32495-0.00065
      02.05 14:400.3256+0.00032
      02.05 14:300.32528-1.0E-5
      02.05 14:200.32529-0.00057
      02.05 14:100.32586-0.00191
      02.05 14:000.32777+0.0012
      02.05 13:500.32657+0.00177
      02.05 13:400.3248-0.00047
      02.05 13:300.32527-0.00018
      02.05 13:200.32545+0.00013
      02.05 13:100.32532+0.00126
      02.05 13:000.32406+0.00052
      02.05 12:500.32354-0.00014
      02.05 12:400.32368+0.00062
      02.05 12:300.32306-9.0E-5
      02.05 12:200.32315+0.00088
      02.05 12:100.32227-0.00069
      02.05 12:000.32296-0.00033
      02.05 11:500.32329+0.00019
      02.05 11:400.3231-0.00125
      02.05 11:300.32435-0.00075
      02.05 11:200.3251-0.00022
      02.05 11:100.32532-0.0013
      02.05 11:000.32662-0.00012
      02.05 10:500.32674+0.00067
      02.05 10:400.32607-0.00056
      02.05 10:300.32663-9.0E-5
      02.05 10:200.32672-0.00136
      02.05 10:100.32808-0.00151
      02.05 10:000.32959-0.00349
      02.05 09:500.33308-0.00023
      02.05 09:400.33331-0.00133
      02.05 09:300.33464+0.00144
      02.05 09:200.3332+0.00172
      02.05 09:100.33148+0.00046
      02.05 09:000.33102-0.00031
      02.05 08:500.33133-0.00114
      02.05 08:400.33247+0.00112
      02.05 08:300.33135-0.00238
      02.05 08:200.33373-0.00048
      02.05 08:100.33421+0.00302
      02.05 07:500.33119+0.0024
      02.05 07:400.32879+0.00014
      02.05 07:300.32865+0.00294
      02.05 07:200.32571+0.00217
      02.05 07:100.32354-0.0009
      02.05 07:000.32444+0.00098
      02.05 06:500.32346+0.00161
      02.05 06:400.32185+0.00117
      02.05 06:300.32068-0.00161
      02.05 06:200.32229+0.00011
      02.05 06:100.32218-0.00046
      02.05 06:000.32264-1.0E-5
      02.05 05:500.32265-0.00015
      02.05 05:400.3228+0.00126
      02.05 05:200.32154-0.0005
      02.05 05:100.32204+0.00038
      02.05 05:000.32166-0.00052
      02.05 04:500.32218+0.0005
      02.05 04:400.32168+0.0012
      02.05 04:300.32048+0.00026
      02.05 04:200.32022+0.00045
      02.05 04:100.31977+0.00018
      02.05 04:000.31959+0.00011
      02.05 03:500.31948+0.0002
      02.05 03:400.31928+0.00047
      02.05 03:300.31881-0.00063
      02.05 03:200.31944-0.00213
      02.05 03:100.32157+1.0E-5
      02.05 03:000.32156+0.00099
      02.05 02:500.32057-0.00031
      02.05 02:400.32088-0.00077
      02.05 02:300.32165-0.00058
      02.05 02:200.32223+0.00039
      02.05 02:100.32184+0.00025
      02.05 02:000.32159+0.0018
      02.05 01:500.31979+9.0E-5
      02.05 01:400.3197-0.00013
      02.05 01:300.31983-0.00089
      02.05 01:200.32072+0.0002
      02.05 01:100.32052-0.00075
      02.05 01:000.32127-0.0005
      02.05 00:500.32177+0.00113
      02.05 00:400.32064+0.00121
      02.05 00:300.31943-0.00097
      02.05 00:200.3204+0.00025
      02.05 00:100.32015+0.00085
      02.05 00:000.3193-0.00076
      01.05 23:500.32006+0.00151
      01.05 23:400.31855+8.0E-5
      01.05 23:300.31847-0.00025
      01.05 23:200.31872+0.00118
      01.05 23:100.31754+0.00097
      01.05 23:000.31657+0.00045
      01.05 22:500.31612+0.00076
      01.05 22:400.31536+0.00034
      01.05 22:300.31502+0.00032
      01.05 22:200.3147+0.00157
      01.05 22:100.31313+0.00141
      01.05 22:000.31172-0.00038
      01.05 21:500.3121+0.00144
      01.05 21:400.31066+3.0E-5
      01.05 21:300.31063-4.0E-5
      01.05 21:200.31067-0.0014
      01.05 21:100.31207-0.0007
      01.05 21:000.31277-0.00122
      01.05 20:500.31399+0.00011
      01.05 20:400.31388+9.0E-5
      01.05 20:300.31379-0.00049
      01.05 20:200.31428+0.00077
      01.05 20:100.31351+0.00033
      01.05 20:000.31318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29507
      макс: 0.36715
      за неделю:
      0.34051  

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      02.05 19:400.34051-0.00347
      02.05 18:500.34352+0.00229
      02.05 17:500.32743+0.00148
      02.05 16:500.32661+0.0002
      02.05 15:500.32402-0.00029
      02.05 14:500.32495+0.0012
      02.05 13:500.32657+0.00052
      02.05 12:500.32354-0.00033
      02.05 11:500.32329-0.00012
      02.05 10:500.32674-0.00349
      02.05 09:500.33308-0.00031
      02.05 08:500.33133+0.00302
      02.05 07:500.33119+0.00098
      02.05 06:500.32346-1.0E-5
      02.05 05:500.32265-0.00052
      02.05 04:500.32218+0.00011
      02.05 03:500.31948+0.00099
      02.05 02:500.32057+0.0018
      02.05 01:500.31979-0.0005
      02.05 00:500.32177-0.00076
      01.05 23:500.32006+0.00045
      01.05 22:500.31612-0.00038
      01.05 21:500.3121-0.00122
      01.05 20:500.31399-0.00019
      01.05 19:500.31337+0.00097
      01.05 18:500.31088+0.00013
      01.05 17:500.30946-0.00018
      01.05 16:500.31128-0.00017
      01.05 15:500.3124-0.00098
      01.05 14:500.31741-0.00013
      01.05 13:500.31876-0.00079
      01.05 12:500.31884+0.00079
      01.05 11:500.31532-0.00035
      01.05 10:500.31533-0.00024
      01.05 09:500.31474-0.00023
      01.05 08:500.31072-0.00071
      01.05 07:500.31118+0.00092
      01.05 06:500.31215+0.00069
      01.05 05:500.30966-0.00018
      01.05 04:500.30903-0.00077
      01.05 03:500.31476+0.00061
      01.05 02:500.32045+0.00114
      01.05 01:500.31996+1.0E-5
      01.05 00:500.32068-6.0E-5
      30.04 23:500.31967+0.00269
      30.04 22:500.32446+0.00076
      30.04 21:500.3204-9.0E-5
      30.04 20:500.31878+4.0E-5
      30.04 19:500.3195+8.0E-5
      30.04 18:500.32254-0.00072
      30.04 17:500.3263-0.00063
      30.04 16:500.32725+0.00028
      30.04 15:500.33037-
      30.04 14:500.33132+0.00123
      30.04 13:500.32853-0.00021
      30.04 12:500.32615+0.0001
      30.04 11:500.32542+0.00057
      30.04 10:500.32345-0.00182
      30.04 09:500.32264-0.00146
      30.04 08:500.32435+0.00013
      30.04 07:500.32301+0.00043
      30.04 06:500.32073+2.0E-5
      30.04 05:500.32551-0.00152
      30.04 04:500.32793-0.00093
      30.04 03:500.32992+0.00062
      30.04 02:500.3349-0.00036
      30.04 01:500.33706-0.00089
      30.04 00:500.33827-0.00031
      29.04 23:500.33695-1.0E-5
      29.04 22:500.33825+0.0003
      29.04 21:500.33157+0.00094
      29.04 20:500.32861+3.0E-5
      29.04 19:500.33391+0.00067
      29.04 18:500.34062-0.00207
      29.04 17:500.34961+0.00392
      29.04 16:500.34981-0.00248
      29.04 15:500.35624-0.00145
      29.04 14:500.36715+0.00726
      29.04 13:500.35731+0.0006
      29.04 12:500.3487-0.00715
      29.04 11:500.3645+0.00421
      29.04 10:500.33404+0.02619
      29.04 09:500.31061+0.00042
      29.04 08:500.30709-0.0001
      29.04 07:500.30692+0.00083
      29.04 06:500.30553+0.00031
      29.04 05:500.30465+0.00025
      29.04 04:500.30404+9.0E-5
      29.04 03:500.30289-0.00051
      29.04 02:500.30281-0.00022
      29.04 01:500.30339+0.00011
      29.04 00:500.30374+0.00103
      28.04 23:500.30326-0.00052
      28.04 22:500.30407-0.00061
      28.04 21:500.30383+0.00016
      28.04 20:500.3048+0.00202
      28.04 19:500.29743+0.00058
      28.04 18:500.29507+0.00081
      28.04 17:500.29706-0.00038
      28.04 16:500.30026-
      28.04 15:500.29915-0.0008
      28.04 14:500.30016-0.00022
      28.04 13:500.30057-0.0003
      28.04 12:500.30169-0.00049
      28.04 11:500.30357-0.00016
      28.04 10:500.30405-5.0E-5
      28.04 09:500.30241-9.0E-5
      28.04 08:500.30304+0.00011
      28.04 07:500.30231+0.00027
      28.04 06:500.30143-0.00036
      28.04 05:500.30203-0.00227
      28.04 04:500.30444-0.00021
      28.04 03:500.30294-0.00045
      28.04 02:500.30092-0.00023
      28.04 01:500.30036-0.00019
      28.04 00:500.30062-0.00034
      27.04 23:500.30113+0.00072
      27.04 22:500.30223+0.00048
      27.04 21:500.30053-0.00139
      27.04 20:500.30371-0.00061
      27.04 19:500.30436-0.00015
      27.04 18:500.30499+0.00013
      27.04 17:500.3057-0.00037
      27.04 16:500.30615+0.00011
      27.04 15:500.30584-0.00015
      27.04 14:500.30581-0.00013
      27.04 13:500.30658-0.00019
      27.04 12:500.30607+0.00078
      27.04 11:500.30295-0.00019
      27.04 10:500.3039-0.0008
      27.04 09:500.30332-0.00055
      27.04 08:500.3056+0.00083
      27.04 07:500.30522+0.00019
      27.04 06:500.30572+0.00024
      27.04 05:500.30532+0.00053
      27.04 04:500.30691-0.00053
      27.04 03:500.30935+4.0E-5
      27.04 02:500.30841-0.00035
      27.04 01:500.30958+0.00047
      27.04 00:500.30992-0.00018
      26.04 23:500.31044-0.00115
      26.04 22:500.31289+0.00011
      26.04 21:500.31425-0.0002
      26.04 20:500.31458-4.0E-5
      26.04 19:500.31503+0.00073
      26.04 18:500.31401+0.00028
      26.04 17:500.31342+0.00036
      26.04 16:500.31239+0.0004
      26.04 15:500.31108+6.0E-5
      26.04 14:500.31209+7.0E-5
      26.04 13:500.31144+0.0006
      26.04 12:500.31099+0.00082
      26.04 11:500.30884-0.0002
      26.04 10:500.30805+0.00012
      26.04 09:500.30777-0.00056
      26.04 08:500.30851+0.00011
      26.04 07:500.30885-5.0E-5
      26.04 06:500.30811+0.00017
      26.04 05:500.30696+0.00029
      26.04 04:500.30686-0.00048
      26.04 03:500.3068+0.00031
      26.04 02:500.30562-0.00036
      26.04 01:500.3082+4.0E-5
      26.04 00:500.30815+0.00026
      25.04 23:500.30714-0.00035
      25.04 22:500.30803+0.00163
      25.04 21:500.30577-0.00117
      25.04 20:500.3068+9.0E-5
      25.04 19:500.30519
    • * на графике представлен средесуточный курс waves в течение последних 30 дней.
      мин: 0.29221
      макс: 0.38141
      за месяц:
      0.34051  
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      01.05.20240.33878-0.00974
      30.04.20240.34852-0.01089
      29.04.20240.35941+0.03445
      28.04.20240.32496-0.00055
      27.04.20240.32551-0.00888
      26.04.20240.33439+0.0003
      25.04.20240.33409-0.01219
      24.04.20240.34628-0.00197
      23.04.20240.34825-0.00346
      22.04.20240.35171-0.00451
      21.04.20240.35622-0.00397
      20.04.20240.36019+0.00178
      19.04.20240.35841-0.023
      18.04.20240.38141+0.0072
      17.04.20240.37421+0.02504
      16.04.20240.34917-0.00316
      15.04.20240.35233-0.01856
      14.04.20240.37089+0.00318
      13.04.20240.36771+0.00396
      12.04.20240.36375-0.00054
      11.04.20240.36429+0.05357
      10.04.20240.31072-0.00084
      09.04.20240.31156+0.01685
      08.04.20240.29471-0.00128
      07.04.20240.29599+0.00378
      06.04.20240.29221-0.00429
      05.04.20240.2965+0.00292
      04.04.20240.29358-0.02608
      03.04.20240.31966-0.03476
      02.04.20240.35442+0.01078
      01.04.20240.34364
    • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
      мин: 0.22321
      макс: 0.38141
      за квартал:
      0.34051  
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      01.05.20240.33878-0.00974
      30.04.20240.34852-0.01089
      29.04.20240.35941+0.03445
      28.04.20240.32496-0.00055
      27.04.20240.32551-0.00888
      26.04.20240.33439+0.0003
      25.04.20240.33409-0.01219
      24.04.20240.34628-0.00197
      23.04.20240.34825-0.00346
      22.04.20240.35171-0.00451
      21.04.20240.35622-0.00397
      20.04.20240.36019+0.00178
      19.04.20240.35841-0.023
      18.04.20240.38141+0.0072
      17.04.20240.37421+0.02504
      16.04.20240.34917-0.00316
      15.04.20240.35233-0.01856
      14.04.20240.37089+0.00318
      13.04.20240.36771+0.00396
      12.04.20240.36375-0.00054
      11.04.20240.36429+0.05357
      10.04.20240.31072-0.00084
      09.04.20240.31156+0.01685
      08.04.20240.29471-0.00128
      07.04.20240.29599+0.00378
      06.04.20240.29221-0.00429
      05.04.20240.2965+0.00292
      04.04.20240.29358-0.02608
      03.04.20240.31966-0.03476
      02.04.20240.35442+0.01078
      01.04.20240.34364+0.02927
      31.03.20240.31437-0.0092
      30.03.20240.32357-0.00325
      29.03.20240.32682-0.00704
      28.03.20240.33386-0.00032
      27.03.20240.33418-0.00859
      26.03.20240.34277+0.00268
      25.03.20240.34009+0.00768
      24.03.20240.33241-0.00255
      23.03.20240.33496+0.00476
      22.03.20240.3302+0.01024
      21.03.20240.31996+0.00085
      20.03.20240.31911-0.00314
      19.03.20240.32225-0.00793
      18.03.20240.33018-0.00813
      17.03.20240.33831-0.00563
      16.03.20240.34394-0.01168
      15.03.20240.35562+0.01012
      14.03.20240.3455+0.01248
      13.03.20240.33302+0.06708
      12.03.20240.26594+0.00388
      11.03.20240.26206+0.00145
      10.03.20240.26061+0.00897
      09.03.20240.25164+0.01151
      08.03.20240.24013-0.00213
      07.03.20240.24226+0.01605
      06.03.20240.22621-0.04734
      05.03.20240.27355-0.01149
      04.03.20240.28504+0.02762
      03.03.20240.25742+0.00038
      02.03.20240.25704-0.00419
      01.03.20240.26123-8.0E-5
      29.02.20240.26131-0.00018
      28.02.20240.26149-0.00095
      27.02.20240.26244+0.01195
      26.02.20240.25049+0.00725
      25.02.20240.24324+0.02003
      24.02.20240.22321-0.05961
      23.02.20240.28282-0.05177
      22.02.20240.33459+0.00077
      21.02.20240.33382-0.00247
      20.02.20240.33629+0.0042
      19.02.20240.33209+0.00733
      18.02.20240.32476-0.00038
      17.02.20240.32514-0.0098
      16.02.20240.33494-0.00846
      15.02.20240.3434-0.0101
      14.02.20240.3535+0.00012
      13.02.20240.35338+0.00086
      12.02.20240.35252-0.00303
      11.02.20240.35555-0.00097
      10.02.20240.35652-0.0076
      09.02.20240.36412+0.00681
      08.02.20240.35731+0.00383
      07.02.20240.35348-0.00331
      06.02.20240.35679-0.00901
      05.02.20240.3658-0.00197
      04.02.20240.36777+0.0059
      03.02.20240.36187-0.00703
      02.02.20240.3689-0.00882
      01.02.20240.37772

    Комментарии (2)
    27.08.20 21:44
    В новостях читал
    [Ответить]
    ↑ +1 ↓
    30.08.20 14:34
    Это хорошо
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.