Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Waves »

    Курс Uniswap к Waves

    Обновлено: 20.04.2024 02:30:01Uniswap

    =
    Калькулятор UNI - WAVES / Обратный расчет: курс Waves к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно waves, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8598
      макс: 3.044
      за сутки:
      3.008  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 02:303.008+0.0078
      20.04 02:203.0002+0.0124
      20.04 02:102.9878-0.0092
      20.04 02:002.997-0.0006
      20.04 01:502.9976-0.0041
      20.04 01:403.0017-0.0006
      20.04 01:303.0023-0.0081
      20.04 01:203.0104+0.0021
      20.04 01:103.0083+0.0044
      20.04 01:003.0039+0.0037
      20.04 00:503.0002-0.0022
      20.04 00:403.0024-0.0061
      20.04 00:303.0085-0.0034
      20.04 00:203.0119+0.0068
      20.04 00:103.0051-0.0023
      20.04 00:003.0074+0.0062
      19.04 23:503.0012-0.0106
      19.04 23:403.0118+0.0036
      19.04 23:303.0082+0.0024
      19.04 23:203.0058-0.0026
      19.04 23:103.0084+0.0089
      19.04 23:002.9995+0.0055
      19.04 22:502.994-0.0032
      19.04 22:402.9972-0.0054
      19.04 22:303.0026+0.0024
      19.04 22:203.0002-0.0037
      19.04 22:103.0039-0.0002
      19.04 22:003.0041-0.0005
      19.04 21:503.0046+0.0017
      19.04 21:403.0029+0.006
      19.04 21:302.9969-0.0013
      19.04 21:202.9982-0.0069
      19.04 21:103.0051-0.0035
      19.04 21:003.0086-0.0036
      19.04 20:503.0122+0.0013
      19.04 20:403.0109+0.0017
      19.04 20:303.0092+0.0035
      19.04 20:203.0057+0.004
      19.04 20:103.0017-0.0016
      19.04 20:003.0033-0.0016
      19.04 19:503.0049+0.0017
      19.04 19:403.0032+0.0081
      19.04 19:302.9951-0.0082
      19.04 19:203.0033-0.0027
      19.04 19:103.006-0.0067
      19.04 19:003.0127-0.0007
      19.04 18:503.0134+0.0049
      19.04 18:403.0085+0.0088
      19.04 18:302.9997+0.0063
      19.04 18:202.9934+0.0051
      19.04 18:102.9883-0.0056
      19.04 18:002.9939-
      19.04 17:502.9939-0.008
      19.04 17:403.0019+0.0004
      19.04 17:303.0015-0.008
      19.04 17:203.0095-0.0049
      19.04 17:103.0144-0.0019
      19.04 17:003.0163-0.0072
      19.04 16:503.0235+0.0004
      19.04 16:403.0231+0.0096
      19.04 16:303.0135+0.0053
      19.04 16:203.0082+0.015
      19.04 16:102.9932-0.0081
      19.04 16:003.0013-0.0022
      19.04 15:503.0035-0.0058
      19.04 15:403.0093+0.0056
      19.04 15:303.0037-0.0113
      19.04 15:203.015+0.0257
      19.04 15:102.9893-0.0049
      19.04 15:002.9942-0.0013
      19.04 14:502.9955-0.0078
      19.04 14:403.0033+0.0218
      19.04 14:302.9815-0.0087
      19.04 14:202.9902-0.0081
      19.04 14:102.9983-0.0152
      19.04 14:003.0135-0.0007
      19.04 13:503.0142+0.0048
      19.04 13:403.0094+0.0028
      19.04 13:303.0066+0.0044
      19.04 13:203.0022-0.0103
      19.04 13:103.0125-0.0141
      19.04 13:003.0266+0.0008
      19.04 12:503.0258-0.0182
      19.04 12:403.044+0.0041
      19.04 12:303.0399+0.0157
      19.04 12:203.0242+0.0037
      19.04 12:103.0205+0.0013
      19.04 12:003.0192+0.0226
      19.04 11:502.9966+0.0054
      19.04 11:402.9912+0.0008
      19.04 11:302.9904+0.0013
      19.04 11:202.9891+0.0099
      19.04 11:102.9792-0.0152
      19.04 11:002.9944-0.0049
      19.04 10:502.9993+0.0346
      19.04 10:402.9647-0.0143
      19.04 10:302.979+0.026
      19.04 10:202.953-0.0103
      19.04 10:102.9633-0.0038
      19.04 10:002.9671-0.0138
      19.04 09:502.9809+0.0099
      19.04 09:402.971+0.0134
      19.04 09:302.9576-0.0004
      19.04 09:202.958-0.0081
      19.04 09:102.9661-0.0012
      19.04 09:002.9673-0.0064
      19.04 08:502.9737+0.0024
      19.04 08:402.9713+0.0017
      19.04 08:302.9696+0.002
      19.04 08:202.9676+0.001
      19.04 08:102.9666+0.0098
      19.04 08:002.9568-0.0021
      19.04 07:502.9589+0.0028
      19.04 07:402.9561-0.0038
      19.04 07:302.9599+0.0076
      19.04 07:202.9523-0.0002
      19.04 07:102.9525+0.0022
      19.04 07:002.9503+0.0004
      19.04 06:502.9499-0.0149
      19.04 06:402.9648+0.0166
      19.04 06:302.9482+0.0068
      19.04 06:202.9414+0.0139
      19.04 06:102.9275+0.0132
      19.04 06:002.9143-0.0004
      19.04 05:502.9147-0.001
      19.04 05:402.9157+0.0072
      19.04 05:302.9085+0.0169
      19.04 05:202.8916-0.0022
      19.04 05:102.8938+0.0047
      19.04 05:002.8891+0.0029
      19.04 04:502.8862-0.0175
      19.04 04:402.9037-0.0044
      19.04 04:302.9081-0.0003
      19.04 04:202.9084-0.0076
      19.04 04:102.916-0.005
      19.04 04:002.921+0.0012
      19.04 03:502.9198-0.0083
      19.04 03:402.9281+0.0201
      19.04 03:302.908+0.0264
      19.04 03:202.8816+0.0061
      19.04 03:102.8755+0.0157
      19.04 03:002.8598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6865
      макс: 3.1415
      за неделю:
      3.008  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 02:303.008-0.0006
      20.04 01:502.9976+0.0037
      20.04 00:503.0002+0.0062
      19.04 23:503.0012+0.0055
      19.04 22:502.994-0.0005
      19.04 21:503.0046-0.0036
      19.04 20:503.0122-0.0016
      19.04 19:503.0049-0.0007
      19.04 18:503.0134-
      19.04 17:502.9939-0.0072
      19.04 16:503.0235-0.0022
      19.04 15:503.0035-0.0013
      19.04 14:502.9955-0.0007
      19.04 13:503.0142+0.0008
      19.04 12:503.0258+0.0226
      19.04 11:502.9966-0.0049
      19.04 10:502.9993-0.0138
      19.04 09:502.9809-0.0064
      19.04 08:502.9737-0.0021
      19.04 07:502.9589+0.0004
      19.04 06:502.9499-0.0004
      19.04 05:502.9147+0.0029
      19.04 04:502.8862+0.0012
      19.04 03:502.9198+0.0082
      19.04 02:502.8516+0.0066
      19.04 01:502.8547-0.0047
      19.04 00:502.8355-0.0006
      18.04 23:502.8755+0.0028
      18.04 22:502.9177-0.0181
      18.04 21:502.9134+0.0027
      18.04 20:502.9076+0.0004
      18.04 19:502.9153-0.0003
      18.04 18:502.9066+0.0166
      18.04 17:502.8892+0.0084
      18.04 16:502.8863+0.0111
      18.04 15:502.8436-0.027
      18.04 14:502.8363+0.0153
      18.04 13:502.7474-0.0007
      18.04 12:502.762+0.0078
      18.04 11:502.755+0.0004
      18.04 10:502.7193+0.0103
      18.04 09:502.7152-0.0008
      18.04 08:502.7375-0.0068
      18.04 07:502.7526-0.0238
      18.04 06:502.7666+0.0056
      18.04 05:502.7824+0.0131
      18.04 04:502.7173-0.0198
      18.04 03:502.842+0.0036
      18.04 02:502.7751-0.0112
      18.04 01:502.7863-0.0048
      18.04 00:502.7682-0.0067
      17.04 23:502.7688+0.0107
      17.04 22:502.7883+0.0038
      17.04 21:502.7722+0.008
      17.04 20:502.7316+0.0029
      17.04 19:502.7226-0.0244
      17.04 18:502.8115+0.0257
      17.04 17:502.7374+0.0011
      17.04 16:502.6865-0.0521
      17.04 15:502.8319-0.0092
      17.04 14:502.8911-0.0301
      17.04 13:502.9347+0.0019
      17.04 12:502.9399+0.0153
      17.04 11:502.9634-0.0118
      17.04 10:503.0182+0.0083
      17.04 09:503.0126-0.0011
      17.04 08:503.03-0.0013
      17.04 07:503.0695+0.0006
      17.04 06:503.0563-0.002
      17.04 05:503.0771-0.0053
      17.04 04:503.0816+0.002
      17.04 03:503.0685-0.0024
      17.04 02:503.0659-0.0043
      17.04 01:503.0686-0.0021
      17.04 00:503.0816+0.0041
      16.04 23:503.061+0.0026
      16.04 22:503.0659-0.0008
      16.04 21:503.0748-0.0136
      16.04 20:503.0768+0.0131
      16.04 19:503.059-0.0187
      16.04 18:503.1119+0.0061
      16.04 17:503.1202-0.0064
      16.04 16:503.1291+0.0025
      16.04 15:503.1135+0.0063
      16.04 14:503.1214-0.0044
      16.04 13:503.1082+0.0084
      16.04 12:503.1027-0.0003
      16.04 11:503.104-0.004
      16.04 10:503.0886-0.0088
      16.04 09:503.0854+0.0065
      16.04 08:503.0634+0.0006
      16.04 07:503.0893+0.0035
      16.04 06:503.0654+0.014
      16.04 05:503.075-0.0064
      16.04 04:503.076+0.0098
      16.04 03:503.0637-0.0068
      16.04 02:503.081-0.0113
      16.04 01:503.0885-0.0094
      16.04 00:503.1163-0.0007
      15.04 23:503.1415+0.0122
      15.04 22:503.1311+0.0048
      15.04 21:503.1104+0.0247
      15.04 20:503.0686-0.0072
      15.04 19:503.0846-0.0012
      15.04 18:503.0606+0.0133
      15.04 17:503.0164-0.0043
      15.04 16:502.9948-0.0042
      15.04 15:503.0035+0.0254
      15.04 14:502.9796+0.0107
      15.04 13:502.9844+0.0035
      15.04 12:502.9876-0.0207
      15.04 11:502.9857-0.0353
      15.04 10:503.0537+0.0239
      15.04 09:503.0112+0.0064
      15.04 08:503.0035-0.0138
      15.04 07:503.0393-0.0011
      15.04 06:503.0217+0.0087
      15.04 05:503.0239+0.0014
      15.04 04:502.9755-0.0067
      15.04 03:502.9518-0.0194
      15.04 02:502.9928-0.0012
      15.04 01:502.99+0.0089
      15.04 00:502.9779+0.0118
      14.04 23:502.9618-0.0063
      14.04 22:502.9739-0.0017
      14.04 21:502.9684+0.0016
      14.04 20:502.9596+0.0166
      14.04 19:502.9296-0.0041
      14.04 18:502.9304-0.012
      14.04 17:502.8935-0.0035
      14.04 16:502.8973+0.0119
      14.04 15:502.8789+0.0077
      14.04 14:502.8998-0.0098
      14.04 13:502.8927+0.005
      14.04 12:502.8582+0.0076
      14.04 11:502.8452-0.0068
      14.04 10:502.8179-0.0186
      14.04 09:502.8023-0.0007
      14.04 08:502.8329-0.0171
      14.04 07:502.8895-
      14.04 06:502.8192-0.0119
      14.04 05:502.8788-0.0146
      14.04 04:502.8874-0.0007
      14.04 03:502.9443+0.0017
      14.04 02:502.9434+0.0118
      14.04 01:502.8878-0.0069
      14.04 00:502.8797-0.0057
      13.04 23:502.9289+0.058
      13.04 22:502.8772-0.0214
      13.04 21:502.8759-0.003
      13.04 20:502.8751-0.0087
      13.04 19:502.885+0.0038
      13.04 18:502.905-0.0053
      13.04 17:502.9687-0.0054
      13.04 16:502.9355-0.005
      13.04 15:502.9521-0.0105
      13.04 14:502.9482+0.0028
      13.04 13:502.9552+0.0011
      13.04 12:502.9858+0.0139
      13.04 11:502.9798+0.007
      13.04 10:502.9437-0.0018
      13.04 09:502.9538-0.0015
      13.04 08:502.931-0.0072
      13.04 07:502.9239-0.0063
      13.04 06:502.9088-0.0051
      13.04 05:502.8951-0.0165
      13.04 04:502.9404+0.0119
      13.04 03:502.9695-0.0069
      13.04 02:503.0448
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 2.6218
      макс: 3.4222
      за месяц:
        3.008
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      18.04.20242.6218-0.0505
      17.04.20242.6723-0.1916
      16.04.20242.8639+0.0257
      15.04.20242.8382+0.142
      14.04.20242.6962-0.0233
      13.04.20242.7195-0.0296
      12.04.20242.7491+0.004
      11.04.20242.7451-0.4732
      10.04.20243.2183+0.0086
      09.04.20243.2097-0.1834
      08.04.20243.3931+0.0147
      07.04.20243.3784-0.0438
      06.04.20243.4222+0.0496
      05.04.20243.3726-0.0336
      04.04.20243.4062+0.2779
      03.04.20243.1283+0.3068
      02.04.20242.8215-0.0886
      01.04.20242.9101-0.2709
      31.03.20243.181+0.0904
      30.03.20243.0906+0.0308
      29.03.20243.0598+0.0645
      28.03.20242.9953+0.0029
      27.03.20242.9924+0.075
      26.03.20242.9174-0.023
      25.03.20242.9404-0.0679
      24.03.20243.0083+0.0229
      23.03.20242.9854-0.0431
      22.03.20243.0285-0.0969
      21.03.20243.1254-0.0084
      20.03.20243.1338+0.0306
      19.03.20243.1032
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.4614
      макс: 4.4802
      за квартал:
        3.008
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      18.04.20242.6218-0.0505
      17.04.20242.6723-0.1916
      16.04.20242.8639+0.0257
      15.04.20242.8382+0.142
      14.04.20242.6962-0.0233
      13.04.20242.7195-0.0296
      12.04.20242.7491+0.004
      11.04.20242.7451-0.4732
      10.04.20243.2183+0.0086
      09.04.20243.2097-0.1834
      08.04.20243.3931+0.0147
      07.04.20243.3784-0.0438
      06.04.20243.4222+0.0496
      05.04.20243.3726-0.0336
      04.04.20243.4062+0.2779
      03.04.20243.1283+0.3068
      02.04.20242.8215-0.0886
      01.04.20242.9101-0.2709
      31.03.20243.181+0.0904
      30.03.20243.0906+0.0308
      29.03.20243.0598+0.0645
      28.03.20242.9953+0.0029
      27.03.20242.9924+0.075
      26.03.20242.9174-0.023
      25.03.20242.9404-0.0679
      24.03.20243.0083+0.0229
      23.03.20242.9854-0.0431
      22.03.20243.0285-0.0969
      21.03.20243.1254-0.0084
      20.03.20243.1338+0.0306
      19.03.20243.1032+0.0745
      18.03.20243.0287+0.0728
      17.03.20242.9559+0.0484
      16.03.20242.9075+0.0955
      15.03.20242.812-0.0824
      14.03.20242.8944-0.1084
      13.03.20243.0028-0.7574
      12.03.20243.7602-0.0557
      11.03.20243.8159-0.0212
      10.03.20243.8371-0.1368
      09.03.20243.9739-0.1905
      08.03.20244.1644+0.0366
      07.03.20244.1278-0.2929
      06.03.20244.4207+0.7651
      05.03.20243.6556+0.1473
      04.03.20243.5083-0.3764
      03.03.20243.8847-0.0057
      02.03.20243.8904+0.0623
      01.03.20243.8281+0.0013
      29.02.20243.8268+0.0025
      28.02.20243.8243+0.014
      27.02.20243.8103-0.1819
      26.02.20243.9922-0.1189
      25.02.20244.1111-0.3691
      24.02.20244.4802+0.9444
      23.02.20243.5358+0.5471
      22.02.20242.9887-0.0069
      21.02.20242.9956+0.022
      20.02.20242.9736-0.0376
      19.02.20243.0112-0.068
      18.02.20243.0792+0.0036
      17.02.20243.0756+0.09
      16.02.20242.9856+0.0735
      15.02.20242.9121+0.0833
      14.02.20242.8288-0.001
      13.02.20242.8298-0.0069
      12.02.20242.8367+0.0241
      11.02.20242.8126+0.0077
      10.02.20242.8049+0.0585
      09.02.20242.7464-0.0523
      08.02.20242.7987-0.0303
      07.02.20242.829+0.0263
      06.02.20242.8027+0.069
      05.02.20242.7337+0.0146
      04.02.20242.7191-0.0443
      03.02.20242.7634+0.0527
      02.02.20242.7107+0.0632
      01.02.20242.6475+0.0082
      31.01.20242.6393+0.0527
      30.01.20242.5866+0.0652
      29.01.20242.5214+0.0368
      28.01.20242.4846+0.0232
      27.01.20242.4614-0.0132
      26.01.20242.4746-0.0225
      25.01.20242.4971-0.0218
      24.01.20242.5189-0.0265
      23.01.20242.5454+0.0278
      22.01.20242.5176+0.0035
      21.01.20242.5141+0.002
      20.01.20242.5121-0.0163
      19.01.20242.5284

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.