Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к WAX

    Все криптовалюты » Чешская крона » WAX »

    Курс WAX к чешской кроне

    Обновлено: 27.04.2024 04:40:01WAX
    Стоимость WAX (WAXP) на текущий момент составляет 1.5796 CZK, а общий объем торгов за 24 часа – 175 506 546 CZK. Рыночная капитализация составляет 5 429 912 781 CZK. За последние 24 часа курс WAX относительно чешской кроны снизился на -3.37%. Изменение за неделю составило -0.43%.

    =
    Калькулятор WAXP - CZK / Обратный расчет: курс чешской кроны к WAX
    Покупать WAXP?Продавать WAXP?
    33%67%

    Графики

    Динамика изменения курса wax относительно чешской кроны, за 1 WAXP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5762
      макс: 1.6474
      за сутки:
        1.5796

      Таблица изменений курса wax : показать

      ДатаКурс+/-
      27.04 04:401.5796+0.0002
      27.04 04:301.5794+0.0032
      27.04 04:201.5762-0.0174
      27.04 04:101.5936-0.0053
      27.04 04:031.5989+0.0066
      27.04 04:001.5923-0.0022
      27.04 03:501.5945-0.015
      27.04 03:401.6095-0.0015
      27.04 03:301.611-0.0037
      27.04 03:201.6147+0.0017
      27.04 03:101.613-0.0004
      27.04 03:001.6134-0.0019
      27.04 02:501.6153+0.002
      27.04 02:401.6133-0.0018
      27.04 02:301.6151-0.0001
      27.04 02:201.6152+0.0008
      27.04 02:101.6144+0.0068
      27.04 02:031.6076+0.0018
      27.04 02:001.6058-0.0023
      27.04 01:501.6081-0.0087
      27.04 01:401.6168+0.0028
      27.04 01:301.614-0.0126
      27.04 01:201.6266-0.0044
      27.04 01:101.631+0.0008
      27.04 01:001.6302+0.0007
      27.04 00:501.6295+0.0055
      27.04 00:401.624-0.0019
      27.04 00:301.6259-0.0037
      27.04 00:201.6296-0.0028
      27.04 00:101.6324+0.0002
      27.04 00:031.6322+0.0005
      27.04 00:001.6317-0.0003
      26.04 23:501.632-0.0023
      26.04 23:401.6343-0.0004
      26.04 23:301.6347-0.0024
      26.04 23:201.6371+0.0033
      26.04 23:101.6338+0.0031
      26.04 23:001.6307+0.0026
      26.04 22:501.6281+0.002
      26.04 22:401.6261-0.0013
      26.04 22:301.6274-0.0009
      26.04 22:201.6283+0.0003
      26.04 22:101.628-0.0002
      26.04 22:031.6282+0.0007
      26.04 22:001.6275-0.0005
      26.04 21:501.628+0.0018
      26.04 21:401.6262+0.0025
      26.04 21:301.6237-0.0003
      26.04 21:201.624-0.0033
      26.04 21:101.6273-0.0005
      26.04 21:001.6278+0.0022
      26.04 20:501.6256+0.0039
      26.04 20:401.6217+0.0023
      26.04 20:301.6194+0.0025
      26.04 20:201.6169+0.0016
      26.04 20:101.6153-0.0008
      26.04 20:031.6161-
      26.04 20:001.6161+0.0037
      26.04 19:501.6124-0.0051
      26.04 19:401.6175+0.0003
      26.04 19:301.6172+0.0052
      26.04 19:201.612-0.0057
      26.04 19:101.6177-0.002
      26.04 19:001.6197+0.0015
      26.04 18:501.6182+0.0068
      26.04 18:401.6114+0.0051
      26.04 18:301.6063-0.0038
      26.04 18:201.6101-0.0025
      26.04 18:101.6126-0.0104
      26.04 18:031.623-0.0011
      26.04 18:001.6241-0.0017
      26.04 17:501.6258-0.0123
      26.04 17:401.6381-0.0023
      26.04 17:301.6404-0.0043
      26.04 17:201.6447+0.0139
      26.04 17:101.6308+0.0013
      26.04 17:001.6295+0.0131
      26.04 16:501.6164+0.003
      26.04 16:401.6134+0.011
      26.04 16:301.6024+0.0002
      26.04 16:201.6022-0.0083
      26.04 16:101.6105-0.0017
      26.04 16:031.6122+0.0018
      26.04 16:001.6104-0.0103
      26.04 15:501.6207-0.0032
      26.04 15:401.6239+0.0064
      26.04 15:301.6175-0.0013
      26.04 15:201.6188-0.0022
      26.04 15:101.621+0.0038
      26.04 15:001.6172+0.0008
      26.04 14:501.6164+0.0006
      26.04 14:401.6158-0.0002
      26.04 14:301.616-0.0001
      26.04 14:201.6161+0.0027
      26.04 14:101.6134+0.0024
      26.04 14:031.611-0.001
      26.04 14:001.612-0.0027
      26.04 13:501.6147-0.0015
      26.04 13:401.6162-0.001
      26.04 13:301.6172-0.0039
      26.04 13:201.6211-0.0034
      26.04 13:101.6245+0.0023
      26.04 13:001.6222+0.0033
      26.04 12:501.6189-0.0004
      26.04 12:401.6193+0.0029
      26.04 12:301.6164-0.0025
      26.04 12:201.6189+0.0034
      26.04 12:101.6155+0.0028
      26.04 12:031.6127+0.0007
      26.04 12:001.612-0.0017
      26.04 11:501.6137+0.0002
      26.04 11:401.6135-0.002
      26.04 11:301.6155-0.0048
      26.04 11:201.6203+0.0056
      26.04 11:101.6147+0.0033
      26.04 11:001.6114-0.0027
      26.04 10:501.6141+0.0043
      26.04 10:401.6098-0.0103
      26.04 10:301.6201+0.0098
      26.04 10:201.6103-0.0054
      26.04 10:101.6157-0.0016
      26.04 10:031.6173-0.0031
      26.04 10:001.6204-0.0026
      26.04 09:501.623-0.0086
      26.04 09:401.6316-0.0011
      26.04 09:301.6327-0.0006
      26.04 09:201.6333-0.0032
      26.04 09:101.6365-0.0006
      26.04 09:001.6371+0.0055
      26.04 08:501.6316-0.002
      26.04 08:401.6336+0.0032
      26.04 08:301.6304-0.0013
      26.04 08:201.6317+0.0027
      26.04 08:101.629+0.0003
      26.04 08:031.6287-0.0013
      26.04 08:001.63+0.001
      26.04 07:501.629+0.0031
      26.04 07:401.6259-0.0005
      26.04 07:301.6264+0.0064
      26.04 07:201.62-0.0075
      26.04 07:101.6275-0.0002
      26.04 07:001.6277-0.0079
      26.04 06:501.6356+0.0005
      26.04 06:401.6351-0.0067
      26.04 06:301.6418-0.0056
      26.04 06:201.6474+0.0093
      26.04 06:101.6381-0.0023
      26.04 06:031.6404-0.0035
      26.04 06:001.6439+0.0075
      26.04 05:501.6364-0.0018
      26.04 05:401.6382+0.0022
      26.04 05:301.636-0.0063
      26.04 05:201.6423+0.0136
      26.04 05:101.6287-0.006
      26.04 05:001.6347
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5762
      макс: 1.8241
      за неделю:
        1.5796

      Таблица изменений курса wax : показать

      ДатаКурс+/-
      27.04 04:401.5796-0.0022
      27.04 03:501.5945-0.0019
      27.04 02:501.6153-0.0023
      27.04 01:501.6081+0.0007
      27.04 00:501.6295-0.0003
      26.04 23:501.632+0.0026
      26.04 22:501.6281-0.0005
      26.04 21:501.628+0.0022
      26.04 20:501.6256+0.0037
      26.04 19:501.6124+0.0015
      26.04 18:501.6182-0.0017
      26.04 17:501.6258+0.0131
      26.04 16:501.6164-0.0103
      26.04 15:501.6207+0.0008
      26.04 14:501.6164-0.0027
      26.04 13:501.6147+0.0033
      26.04 12:501.6189-0.0017
      26.04 11:501.6137-0.0027
      26.04 10:501.6141-0.0026
      26.04 09:501.623+0.0055
      26.04 08:501.6316+0.001
      26.04 07:501.629-0.0079
      26.04 06:501.6356+0.0075
      26.04 05:501.6364+0.0023
      26.04 04:501.6324+0.0031
      26.04 03:501.6193-0.0027
      26.04 02:501.6513-0.0037
      26.04 01:501.6548-0.0063
      26.04 00:501.6767+0.001
      25.04 23:501.67+0.0002
      25.04 22:501.6638+0.0039
      25.04 21:501.6651+0.0016
      25.04 20:501.6657+0.0027
      25.04 19:501.6746+0.0091
      25.04 18:501.6512-0.011
      25.04 17:501.6345+0.0025
      25.04 16:501.6236-0.0023
      25.04 15:501.6179-0.0028
      25.04 14:501.631-0.0046
      25.04 13:501.616+0.0036
      25.04 12:501.629+0.0018
      25.04 11:501.6244+0.0052
      25.04 10:501.6274+0.0437
      25.04 09:501.635-0.0039
      25.04 08:501.6464+0.0033
      25.04 07:501.6395-0.0056
      25.04 06:501.6446+0.0044
      25.04 05:501.6561-0.0173
      25.04 04:501.6845-0.0024
      25.04 03:501.6925+0.0005
      25.04 02:501.6892-0.0017
      25.04 01:501.6828+0.0017
      25.04 00:501.7089-0.0039
      24.04 23:501.7126-0.0027
      24.04 22:501.7281-0.0093
      24.04 21:501.7318-0.0541
      24.04 20:501.7962+0.001
      24.04 19:501.7234-0.0053
      24.04 18:501.7379-0.0006
      24.04 17:501.7536-0.0098
      24.04 16:501.797-0.0025
      24.04 15:501.8241+0.0059
      24.04 14:501.8178+0.0079
      24.04 13:501.8063+0.0045
      24.04 12:501.7996-0.0012
      24.04 11:501.8183+0.0004
      24.04 10:501.8138+0.0012
      24.04 09:501.8135+0.0083
      24.04 08:501.7968+0.0028
      24.04 07:501.7959-0.001
      24.04 06:501.7804-0.0025
      24.04 05:501.7752-0.0014
      24.04 04:501.7843+0.0001
      24.04 03:501.7886-0.0006
      24.04 02:501.7837-0.0037
      24.04 01:501.7721+0.0005
      24.04 00:501.7574-0.0008
      23.04 23:501.7654+0.0011
      23.04 22:501.7638+0.0045
      23.04 21:501.7491-0.0049
      23.04 20:501.7671-0.0042
      23.04 19:501.7592-0.0022
      23.04 18:501.7517+0.0016
      23.04 17:501.7569+0.0021
      23.04 16:501.7518+0.0078
      23.04 15:501.7278+0.0016
      23.04 14:501.7267-0.0018
      23.04 13:501.7417+0.0042
      23.04 12:501.7283+0.003
      23.04 11:501.7345-0.0066
      23.04 10:501.7343-0.0116
      23.04 09:501.75+0.0029
      23.04 08:501.7584+0.0009
      23.04 07:501.742-0.005
      23.04 06:501.7578-0.0086
      23.04 05:501.7645-0.0039
      23.04 04:501.7719-0.0029
      23.04 03:501.7741-0.0014
      23.04 02:501.7653+0.0079
      23.04 01:501.7697-0.0006
      23.04 00:501.7632+0.0001
      22.04 23:501.7642+0.0056
      22.04 22:501.7599-0.008
      22.04 21:501.7635+0.0022
      22.04 20:501.7646-0.0066
      22.04 19:501.7543+0.0022
      22.04 18:501.7588-0.0087
      22.04 17:501.7594+0.0034
      22.04 16:501.7607+0.0071
      22.04 15:501.755-0.0015
      22.04 14:501.7644+0.0036
      22.04 13:501.7697+0.0033
      22.04 12:501.7495-0.0034
      22.04 11:501.749-0.0009
      22.04 10:501.7613-0.0051
      22.04 09:501.777-0.0007
      22.04 08:501.7705+0.0008
      22.04 07:501.7598+0.0002
      22.04 06:501.7537-0.0002
      22.04 05:501.7188-0.0101
      22.04 04:501.7285+0.0065
      22.04 03:501.7074-0.0055
      22.04 02:501.733-0.0007
      22.04 01:501.7425+0.0018
      22.04 00:501.7322+0.0062
      21.04 23:501.7211-0.003
      21.04 22:501.7228+0.0013
      21.04 21:501.7111+0.0019
      21.04 20:501.7119+0.0038
      21.04 19:501.7052-0.0019
      21.04 18:501.7363+0.0023
      21.04 17:501.7276-0.0075
      21.04 16:501.7368-0.0131
      21.04 15:501.7616-0.0086
      21.04 14:501.762-0.0103
      21.04 13:501.8097+0.012
      21.04 12:501.7664-0.0048
      21.04 11:501.7501-0.0021
      21.04 10:501.7797+0.0001
      21.04 09:501.7636+0.0132
      21.04 08:501.7445+0.0054
      21.04 07:501.7241-0.0148
      21.04 06:501.74+0.0041
      21.04 05:501.693+0.0005
      21.04 04:501.6935+0.0086
      21.04 03:501.6693+0.002
      21.04 02:501.6948+0.001
      21.04 01:501.6909-0.0007
      21.04 00:501.7017-0.0009
      20.04 23:501.6962+0.0025
      20.04 22:501.6984-0.0022
      20.04 21:501.6987+0.0133
      20.04 20:501.6878-0.0038
      20.04 19:501.6702+0.0064
      20.04 18:501.648+0.0025
      20.04 17:501.6157-0.0012
      20.04 16:501.6129+0.0001
      20.04 15:501.613+0.0002
      20.04 14:501.6025-0.0002
      20.04 13:501.5968-0.006
      20.04 12:501.5884-0.0039
      20.04 11:501.595-0.0018
      20.04 10:501.6007-0.0026
      20.04 09:501.6049+0.0003
      20.04 08:501.601-0.0014
      20.04 07:501.6001-0.0021
      20.04 06:501.5894-0.0092
      20.04 05:501.6011+0.0031
      20.04 04:501.5864
    • * на графике представлен средесуточный курс wax в течение последних 30 дней.
      мин: 1.5237
      макс: 2.3852
      за месяц:
        1.5796
      Таблица изменений курса wax : показать
      ДатаКурс+/-
      26.04.20241.6245-0.0214
      25.04.20241.6459-0.1226
      24.04.20241.7685+0.0169
      23.04.20241.7516-0.0077
      22.04.20241.7593+0.0232
      21.04.20241.7361+0.1028
      20.04.20241.6333+0.0615
      19.04.20241.5718+0.0481
      18.04.20241.5237-0.0183
      17.04.20241.542-0.0149
      16.04.20241.5569-0.069
      15.04.20241.6259+0.0562
      14.04.20241.5697-0.1247
      13.04.20241.6944-0.3156
      12.04.20242.01-0.0331
      11.04.20242.0431+0.0335
      10.04.20242.0096-0.0919
      09.04.20242.1015+0.0191
      08.04.20242.0824+0.0611
      07.04.20242.0213+0.0432
      06.04.20241.9781+0.0286
      05.04.20241.9495-0.0007
      04.04.20241.9502-0.0151
      03.04.20241.9653-0.0456
      02.04.20242.0109-0.2002
      01.04.20242.2111-0.0952
      31.03.20242.3063-0.0052
      30.03.20242.3115-0.0058
      29.03.20242.3173+0.007
      28.03.20242.3103-0.0749
      27.03.20242.3852
    • * на графике представлен средесуточный курс wax в течение последних 3 месяцев.
      мин: 1.2493
      макс: 2.5852
      за квартал:
        1.5796
      Таблица изменений курса wax : показать
      ДатаКурс+/-
      26.04.20241.6245-0.0214
      25.04.20241.6459-0.1226
      24.04.20241.7685+0.0169
      23.04.20241.7516-0.0077
      22.04.20241.7593+0.0232
      21.04.20241.7361+0.1028
      20.04.20241.6333+0.0615
      19.04.20241.5718+0.0481
      18.04.20241.5237-0.0183
      17.04.20241.542-0.0149
      16.04.20241.5569-0.069
      15.04.20241.6259+0.0562
      14.04.20241.5697-0.1247
      13.04.20241.6944-0.3156
      12.04.20242.01-0.0331
      11.04.20242.0431+0.0335
      10.04.20242.0096-0.0919
      09.04.20242.1015+0.0191
      08.04.20242.0824+0.0611
      07.04.20242.0213+0.0432
      06.04.20241.9781+0.0286
      05.04.20241.9495-0.0007
      04.04.20241.9502-0.0151
      03.04.20241.9653-0.0456
      02.04.20242.0109-0.2002
      01.04.20242.2111-0.0952
      31.03.20242.3063-0.0052
      30.03.20242.3115-0.0058
      29.03.20242.3173+0.007
      28.03.20242.3103-0.0749
      27.03.20242.3852-0.2
      26.03.20242.5852+0.369
      25.03.20242.2162+0.1529
      24.03.20242.0633+0.0044
      23.03.20242.0589+0.0552
      22.03.20242.0037+0.0085
      21.03.20241.9952+0.1861
      20.03.20241.8091+0.0725
      19.03.20241.7366-0.1148
      18.03.20241.8514+0.0115
      17.03.20241.8399-0.1071
      16.03.20241.947-0.0939
      15.03.20242.0409-0.2444
      14.03.20242.2853-0.0127
      13.03.20242.298+0.0717
      12.03.20242.2263+0.0373
      11.03.20242.189+0.0055
      10.03.20242.1835+0.0606
      09.03.20242.1229+0.1439
      08.03.20241.979+0.0159
      07.03.20241.9631+0.1184
      06.03.20241.8447-0.0786
      05.03.20241.9233-0.0249
      04.03.20241.9482+0.048
      03.03.20241.9002-0.0648
      02.03.20241.965-0.094
      01.03.20242.059+0.0094
      29.02.20242.0496+0.2841
      28.02.20241.7655+0.1812
      27.02.20241.5843+0.0831
      26.02.20241.5012+0.0312
      25.02.20241.47-0.0102
      24.02.20241.4802+0.0068
      23.02.20241.4734-0.0015
      22.02.20241.4749+0.0134
      21.02.20241.4615-0.001
      20.02.20241.4625+0.0119
      19.02.20241.4506+0.0402
      18.02.20241.4104+0.0107
      17.02.20241.3997-0.0112
      16.02.20241.4109+0.0232
      15.02.20241.3877+0.0091
      14.02.20241.3786+0.0114
      13.02.20241.3672+0.0241
      12.02.20241.3431+0.0048
      11.02.20241.3383+0.0146
      10.02.20241.3237+0.0136
      09.02.20241.3101+0.0301
      08.02.20241.28+0.0307
      07.02.20241.2493-0.0074
      06.02.20241.2567+0.0003
      05.02.20241.2564-0.0019
      04.02.20241.2583-0.023
      03.02.20241.2813-0.0031
      02.02.20241.2844+0.0137
      01.02.20241.2707-0.0214
      31.01.20241.2921-0.0381
      30.01.20241.3302+0.0054
      29.01.20241.3248+0.0071
      28.01.20241.3177-0.0138
      27.01.20241.3315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.