Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, WAX »

    Курс NEAR Protocol к WAX

    Обновлено: 28.04.2024 13:50:01NEAR Protocol

    =
    Калькулятор NEAR - WAXP / Обратный расчет: курс WAX к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно wax, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 99.7906
      макс: 110.5
      за сутки:
      106.15  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 13:50106.15-0.41
      28.04 13:40106.56-0.66
      28.04 13:30107.22-0.05
      28.04 13:20107.27+0.33
      28.04 13:10106.94+0.74
      28.04 13:00106.2+0.61
      28.04 12:50105.59+0.25
      28.04 12:40105.34-0.5
      28.04 12:30105.84+0.74
      28.04 12:20105.1-0.3
      28.04 12:10105.4+0.1
      28.04 12:03105.3+0.29
      28.04 12:00105.01-0.75
      28.04 11:50105.76-0.3
      28.04 11:40106.06-0.61
      28.04 11:30106.67+0.12
      28.04 11:20106.55+1.14
      28.04 11:10105.41+0.26
      28.04 11:00105.15+0.43
      28.04 10:50104.72+0.7
      28.04 10:40104.02-0.05
      28.04 10:30104.07-0.27
      28.04 10:20104.34-0.29
      28.04 10:10104.63+0.21
      28.04 10:03104.42+0.02
      28.04 10:00104.4-0.2
      28.04 09:50104.6-0.24
      28.04 09:40104.84+0.18
      28.04 09:30104.66+0.21
      28.04 09:20104.45+0.11
      28.04 09:10104.34-
      28.04 09:00104.34-0.47
      28.04 08:50104.81+0.34
      28.04 08:40104.47-0.21
      28.04 08:30104.68-0.11
      28.04 08:20104.79-0.76
      28.04 08:10105.55-0.17
      28.04 08:03105.72+0.2
      28.04 08:00105.52+0.28
      28.04 07:50105.24-0.27
      28.04 07:40105.51-0.1
      28.04 07:30105.61+0.01
      28.04 07:20105.6-0.03
      28.04 07:10105.63+0.74
      28.04 07:00104.89+0.83
      28.04 06:50104.06+0.38
      28.04 06:40103.68-0.07
      28.04 06:30103.75-0.13
      28.04 06:20103.88-0.68
      28.04 06:10104.56+0.23
      28.04 06:03104.33-0.04
      28.04 06:00104.37-0.27
      28.04 05:50104.64-0.61
      28.04 05:40105.25+0.06
      28.04 05:30105.19+0.35
      28.04 05:20104.84-0.15
      28.04 05:10104.99+0.25
      28.04 05:00104.74-0.27
      28.04 04:50105.01+0.01
      28.04 04:40105+0.02
      28.04 04:30104.98+0.34
      28.04 04:20104.64-0.3
      28.04 04:10104.94+0.79
      28.04 04:03104.15-0.08
      28.04 04:00104.23+0.55
      28.04 03:50103.68+0.51
      28.04 03:40103.17+0.62
      28.04 03:30102.55-0.39
      28.04 03:20102.94-0.5
      28.04 03:10103.44+0.32
      28.04 03:00103.12-0.78
      28.04 02:50103.9-0.3
      28.04 02:40104.2-0.29
      28.04 02:30104.49-0.32
      28.04 02:20104.81-0.43
      28.04 02:10105.24+0.01
      28.04 02:03105.23+0.07
      28.04 02:00105.16-0.28
      28.04 01:50105.44+0.29
      28.04 01:40105.15-0.02
      28.04 01:30105.17-0.23
      28.04 01:20105.4+0.16
      28.04 01:10105.24-0.52
      28.04 01:00105.76-0.48
      28.04 00:50106.24-1
      28.04 00:40107.24-0.03
      28.04 00:30107.27-0.56
      28.04 00:20107.83-1
      28.04 00:10108.83-0.4
      28.04 00:03109.23+0.05
      28.04 00:00109.18-0.19
      27.04 23:50109.37-0.95
      27.04 23:40110.32+0.7
      27.04 23:30109.62+0.12
      27.04 23:20109.5-1
      27.04 23:10110.5+0.64
      27.04 23:00109.86+1.1
      27.04 22:50108.76+0.19
      27.04 22:40108.57+0.64
      27.04 22:30107.93-0.02
      27.04 22:20107.95-0.13
      27.04 22:10108.08+0.03
      27.04 22:03108.05-0.06
      27.04 22:00108.11+0.14
      27.04 21:50107.97+1.48
      27.04 21:40106.49+0.68
      27.04 21:30105.81-0.36
      27.04 21:20106.17-0.11
      27.04 21:10106.28+0.3
      27.04 21:00105.98+0.88
      27.04 20:50105.1+1.13
      27.04 20:40103.97+0.22
      27.04 20:30103.75+0.33
      27.04 20:20103.42-0.73
      27.04 20:10104.15-0.39
      27.04 20:03104.54+0.33
      27.04 20:00104.21-0.24
      27.04 19:50104.45+1.58
      27.04 19:40102.87-0.27
      27.04 19:30103.14-0.28
      27.04 19:20103.42+0.27
      27.04 19:10103.15-0.3
      27.04 19:00103.45-0.25
      27.04 18:50103.7+0.05
      27.04 18:40103.65-
      27.04 18:30103.65-0.42
      27.04 18:20104.07-0.3
      27.04 18:10104.37+0.34
      27.04 18:03104.03-0.01
      27.04 18:00104.04-0.43
      27.04 17:50104.47+0.33
      27.04 17:40104.14+1.07
      27.04 17:30103.07+0.76
      27.04 17:20102.31-0.24
      27.04 17:10102.55+0.26
      27.04 17:00102.29+0.16
      27.04 16:50102.13+0.92
      27.04 16:40101.21-0.8
      27.04 16:30102.01-1.1
      27.04 16:20103.11-0.14
      27.04 16:10103.25+0.35
      27.04 16:03102.9+0.15
      27.04 16:00102.75+0.62
      27.04 15:50102.13+0.84
      27.04 15:40101.29+0.97
      27.04 15:30100.32+0.18
      27.04 15:20100.14+0.1544
      27.04 15:1099.9856-0.2444
      27.04 15:00100.23-0.2
      27.04 14:50100.43+0.33
      27.04 14:40100.1+0.3094
      27.04 14:3099.7906-0.5194
      27.04 14:20100.31-0.3
      27.04 14:10100.61+0.28
      27.04 14:03100.33-0.11
      27.04 14:00100.44
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 83.3237
      макс: 110.5
      за неделю:
      106.15  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 13:50106.15+0.61
      28.04 12:50105.59-0.75
      28.04 11:50105.76+0.43
      28.04 10:50104.72-0.2
      28.04 09:50104.6-0.47
      28.04 08:50104.81+0.28
      28.04 07:50105.24+0.83
      28.04 06:50104.06-0.27
      28.04 05:50104.64-0.27
      28.04 04:50105.01+0.55
      28.04 03:50103.68-0.78
      28.04 02:50103.9-0.28
      28.04 01:50105.44-0.48
      28.04 00:50106.24-0.19
      27.04 23:50109.37+1.1
      27.04 22:50108.76+0.14
      27.04 21:50107.97+0.88
      27.04 20:50105.1-0.24
      27.04 19:50104.45-0.25
      27.04 18:50103.7-0.43
      27.04 17:50104.47+0.16
      27.04 16:50102.13+0.62
      27.04 15:50102.13-0.2
      27.04 14:50100.43+0.42
      27.04 13:50100.02+0.18
      27.04 12:50101.21-0.16
      27.04 11:50101.34-0.86
      27.04 10:50104.8+0.3
      27.04 09:50105.16-0.35
      27.04 08:50105.21+0.29
      27.04 07:50104.88-0.01
      27.04 06:50105.8+0.61
      27.04 05:50105.28+0.33
      27.04 04:50104.24-0.47
      27.04 03:50102.54+0.05
      27.04 02:50100.74+0.23
      27.04 01:50101.38+0.26
      27.04 00:50100.66-
      26.04 23:50100.92+0.1
      26.04 22:50101.01-0.62
      26.04 21:50101.65-0.16
      26.04 20:50101.38+0.35
      26.04 19:50101.51-1.3
      26.04 18:50102.13-0.83
      26.04 17:50102.68-0.51
      26.04 16:50103.35-0.07
      26.04 15:50104.42-
      26.04 14:50104.13-0.77
      26.04 13:50104.77+0.3
      26.04 12:50104.1+0.04
      26.04 11:50104.82+0.46
      26.04 10:50105.2-0.37
      26.04 09:50106.88-0.17
      26.04 08:50106.24+0.36
      26.04 07:50106.47-0.19
      26.04 06:50106.26+0.84
      26.04 05:50105.54-0.16
      26.04 04:50105.35+0.29
      26.04 03:50103.44+0.07
      26.04 02:50101.46-0.64
      26.04 01:50101.22+0.33
      26.04 00:50100.27+0.2484
      25.04 23:5097.4998-0.0414
      25.04 22:5097.0269-0.4819
      25.04 21:5098.6336-0.1599
      25.04 20:5099.2599+0.0243
      25.04 19:5099.767-0.51
      25.04 18:50101.26-0.46
      25.04 17:50100.96-0.0064
      25.04 16:5098.6469+0.1923
      25.04 15:5097.8828-0.2962
      25.04 14:5096.3673-0.2506
      25.04 13:5096.7687+0.0642
      25.04 12:5096.8618+0.0598
      25.04 11:5096.7788-0.4123
      25.04 10:5097.3956-2.4103
      25.04 09:5096.8942-0.1518
      25.04 08:5097.8763-0.1295
      25.04 07:5098.2959+0.4815
      25.04 06:5096.991-0.3791
      25.04 05:5097.3208+0.0205
      25.04 04:5096.7292+1.1375
      25.04 03:5096.0332+0.76
      25.04 02:5095.3737-0.3104
      25.04 01:5095.8435+0.3083
      25.04 00:5096.2521-0.409
      24.04 23:5096.8642+0.2782
      24.04 22:5096.9273+0.1579
      24.04 21:5097.4935+2.2971
      24.04 20:5095.8342+0.114
      24.04 19:5096.2539+0.1355
      24.04 18:5094.9597+2.0399
      24.04 17:5091.4343-0.7046
      24.04 16:5092.1923-0.3817
      24.04 15:5091.4005-0.0656
      24.04 14:5091.0606-0.7795
      24.04 13:5092.1329+0.1334
      24.04 12:5091.6932+0.061
      24.04 11:5090.1399+0.038
      24.04 10:5088.9956+0.0292
      24.04 09:5089.0638-0.3849
      24.04 08:5090.1951-0.0851
      24.04 07:5091.3071-0.0583
      24.04 06:5091.5297-0.0942
      24.04 05:5092.5515-0.3074
      24.04 04:5092.6293+0.2234
      24.04 03:5092.0803-0.1278
      24.04 02:5091.2206-0.0399
      24.04 01:5092.2316+0.0081
      24.04 00:5093.1983-0.2132
      23.04 23:5093.6581-0.1374
      23.04 22:5093.726-0.1463
      23.04 21:5094.5123-0.0504
      23.04 20:5093.9759+0.6136
      23.04 19:5094.3432-0.1197
      23.04 18:5095.0983-0.5494
      23.04 17:5095.6441-0.0308
      23.04 16:5095.136-0.2811
      23.04 15:5097.8834+0.024
      23.04 14:5098.3799+0.3838
      23.04 13:5097.5628-0.1365
      23.04 12:5097.6429+1.4126
      23.04 11:5095.6445+0.3086
      23.04 10:5094.0378-0.4392
      23.04 09:5095.0995-0.4861
      23.04 08:5094.8889+0.1349
      23.04 07:5095.8664+0.2886
      23.04 06:5094.608-0.0352
      23.04 05:5094.9812+0.2497
      23.04 04:5093.373+0.2536
      23.04 03:5093.8363+0.1715
      23.04 02:5094.4579-0.338
      23.04 01:5094.5573-0.3165
      23.04 00:5095.6992-0.2889
      22.04 23:5095.9336-0.0288
      22.04 22:5096.0025-0.0757
      22.04 21:5097.165+0.6725
      22.04 20:5095.9623-0.4345
      22.04 19:5094.9301-0.6355
      22.04 18:5094.8091-0.2621
      22.04 17:5094.4992+0.147
      22.04 16:5093.2814-0.1231
      22.04 15:5092.9361-0.2094
      22.04 14:5092.2504-0.2991
      22.04 13:5091.8341-0.0186
      22.04 12:5091.8622-0.1973
      22.04 11:5091.8646+0.1656
      22.04 10:5092.4302+0.4915
      22.04 09:5092.4049+0.2787
      22.04 08:5091.5398-0.5478
      22.04 07:5090.0775+0.0266
      22.04 06:5088.6929+0.4566
      22.04 05:5087.6812+0.1649
      22.04 04:5088.2979+0.2986
      22.04 03:5088.7548+0.4991
      22.04 02:5087.9798-0.7169
      22.04 01:5087.8555+0.0537
      22.04 00:5085.4725+0.301
      21.04 23:5084.6764+0.1266
      21.04 22:5084.6971+0.0842
      21.04 21:5084.9506+0.2014
      21.04 20:5085.0248+0.3079
      21.04 19:5084.8877+0.0425
      21.04 18:5084.5927-0.1429
      21.04 17:5084.4538-0.0467
      21.04 16:5084.8959+0.1263
      21.04 15:5085.1389+0.1465
      21.04 14:5085.3626+0.2472
      21.04 13:5083.3237
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 71.1381
      макс: 110.5
      за месяц:
      106.15  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.2024104.28+0.78
      26.04.2024103.5+5.065
      25.04.202498.435+5.2429
      24.04.202493.1921-1.6075
      23.04.202494.7996+1.8626
      22.04.202492.937+7.2859
      21.04.202485.6511+0.711
      20.04.202484.9401+0.5277
      19.04.202484.4124-2.651
      18.04.202487.0634+3.6883
      17.04.202483.3751+3.649
      16.04.202479.7261-0.174
      15.04.202479.9001-1.9851
      14.04.202481.8852+4.6705
      13.04.202477.2147+0.6506
      12.04.202476.5641-4.2559
      11.04.202480.82+0.3184
      10.04.202480.5016-1.7444
      09.04.202482.246+0.3696
      08.04.202481.8764+1.3439
      07.04.202480.5325-2.5991
      06.04.202483.1316-0.2144
      05.04.202483.346+3.0828
      04.04.202480.2632+1.2195
      03.04.202479.0437+5.3949
      02.04.202473.6488+0.8083
      01.04.202472.8405-0.0152
      31.03.202472.8557+0.945
      30.03.202471.9107+0.7726
      29.03.202471.1381-2.4535
      28.03.202473.5916
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 44.9102
      макс: 110.5
      за квартал:
      106.15  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.2024104.28+0.78
      26.04.2024103.5+5.065
      25.04.202498.435+5.2429
      24.04.202493.1921-1.6075
      23.04.202494.7996+1.8626
      22.04.202492.937+7.2859
      21.04.202485.6511+0.711
      20.04.202484.9401+0.5277
      19.04.202484.4124-2.651
      18.04.202487.0634+3.6883
      17.04.202483.3751+3.649
      16.04.202479.7261-0.174
      15.04.202479.9001-1.9851
      14.04.202481.8852+4.6705
      13.04.202477.2147+0.6506
      12.04.202476.5641-4.2559
      11.04.202480.82+0.3184
      10.04.202480.5016-1.7444
      09.04.202482.246+0.3696
      08.04.202481.8764+1.3439
      07.04.202480.5325-2.5991
      06.04.202483.1316-0.2144
      05.04.202483.346+3.0828
      04.04.202480.2632+1.2195
      03.04.202479.0437+5.3949
      02.04.202473.6488+0.8083
      01.04.202472.8405-0.0152
      31.03.202472.8557+0.945
      30.03.202471.9107+0.7726
      29.03.202471.1381-2.4535
      28.03.202473.5916+0.2228
      27.03.202473.3688+3
      26.03.202470.3688-7.3809
      25.03.202477.7497+2.383
      24.03.202475.3667-0.5483
      23.03.202475.915+0.3104
      22.03.202475.6046-1.6456
      21.03.202477.2502-6.4891
      20.03.202483.7393-5.6815
      19.03.202489.4208-4.9676
      18.03.202494.3884-1.9458
      17.03.202496.3342+10.4269
      16.03.202485.9073-0.8055
      15.03.202486.7128+5.3668
      14.03.202481.346+1.3516
      13.03.202479.9944+4.1425
      12.03.202475.8519+4.0279
      11.03.202471.824+8.1796
      10.03.202463.6444-2.6788
      09.03.202466.3232+2.6393
      08.03.202463.6839-2.9469
      07.03.202466.6308+6.2818
      06.03.202460.349+8.4294
      05.03.202451.9196-1.5067
      04.03.202453.4263+0.1687
      03.03.202453.2576+3.6272
      02.03.202449.6304+4.4307
      01.03.202445.1997+0.2895
      29.02.202444.9102-6.9667
      28.02.202451.8769-7.0151
      27.02.202458.892-2.1114
      26.02.202461.0034+1.5348
      25.02.202459.4686+2.6341
      24.02.202456.8345+4.8274
      23.02.202452.0071+0.5097
      22.02.202451.4974-0.0549
      21.02.202451.5523-3.2486
      20.02.202454.8009-2.9953
      19.02.202457.7962+0.2171
      18.02.202457.5791+2.642
      17.02.202454.9371-0.8531
      16.02.202455.7902-0.9238
      15.02.202456.714-0.4891
      14.02.202457.2031+0.4608
      13.02.202456.7423+0.4079
      12.02.202456.3344+1.3037
      11.02.202455.0307+1.1446
      10.02.202453.8861+0.7041
      09.02.202453.182-0.463
      08.02.202453.645+2.2172
      07.02.202451.4278+0.8139
      06.02.202450.6139-0.4242
      05.02.202451.0381-0.0814
      04.02.202451.1195-0.2121
      03.02.202451.3316-0.5029
      02.02.202451.8345+1.0436
      01.02.202450.7909-0.5587
      31.01.202451.3496-1.2723
      30.01.202452.6219+1.4803
      29.01.202451.1416-0.1143
      28.01.202451.2559

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.