Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WAX
- Биткоин 66598.01
- Эфириум 3236.65
- Tether 1.0001
- Binance Coin 604.96
- Solana 156.73
- USD Coin 1
- Lido Staked ETH 3237.85
- Рипл 0.547
- Dogecoin 0.16267
- Tokamak Network 5.7862
- Cardano 0.50194
- SHIBA INU 2.718E-5
- Avalanche 39.0258
- Polkadot 7.2934
- Wrapped Bitcoin 66641.53
- Bitcoin Cash 507.66
- TRON 0.11313
- Wrapped TRON 0.11286
- ChainLink 15.2895
- Matic Network 0.74469
Курс WAX к казахстанскому тенге
Обновлено: 24.04.2024 07:00:01
Стоимость WAX (WAXP) на текущий момент составляет 33.5578 KZT, а общий объем торгов за 24 часа – 4 235 805 234 KZT.
Рыночная капитализация составляет 115 325 536 181 KZT. За последние 24 часа курс WAX относительно казахстанского тенге вырос на +2.44%. Изменение за неделю составило +11.86%.
| = | ||
| Калькулятор WAXP - KZT / Обратный расчет: курс казахстанского тенге к WAX | ||
| 67% | 33% |
Графики
Динамика изменения курса wax относительно казахстанского тенге, за 1 WAXP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.3506макс: 33.7942за сутки:
33.5578 Таблица изменений курса wax : показать
Дата Курс +/- 24.04 07:00 33.5578 -0.0224 24.04 06:50 33.5802 +0.0889 24.04 06:40 33.4913 +0.1072 24.04 06:30 33.3841 -0.0428 24.04 06:20 33.4269 -0.0022 24.04 06:10 33.4291 +0.0208 24.04 06:03 33.4083 -0.0265 24.04 06:00 33.4348 -0.0127 24.04 05:50 33.4475 +0.0673 24.04 05:40 33.3802 -0.0643 24.04 05:30 33.4445 -0.1303 24.04 05:20 33.5748 +0.0253 24.04 05:10 33.5495 -0.0426 24.04 05:00 33.5921 -0.0246 24.04 04:50 33.6167 -0.0131 24.04 04:40 33.6298 -0.0847 24.04 04:30 33.7145 -0.0228 24.04 04:20 33.7373 -0.0569 24.04 04:10 33.7942 +0.0709 24.04 04:03 33.7233 +0.0224 24.04 04:00 33.7009 +0.0235 24.04 03:50 33.6774 +0.1286 24.04 03:40 33.5488 +0.1253 24.04 03:30 33.4235 -0.1816 24.04 03:20 33.6051 -0.0064 24.04 03:10 33.6115 +0.0379 24.04 03:00 33.5736 -0.0121 24.04 02:50 33.5857 -0.0284 24.04 02:40 33.6141 +0.1541 24.04 02:30 33.46 +0.1677 24.04 02:20 33.2923 -0.0832 24.04 02:10 33.3755 +0.0091 24.04 02:03 33.3664 +0.0693 24.04 02:00 33.2971 -0.0804 24.04 01:50 33.3775 +0.0197 24.04 01:40 33.3578 +0.0746 24.04 01:30 33.2832 -0.0233 24.04 01:20 33.3065 +0.0935 24.04 01:10 33.213 +0.1027 24.04 01:00 33.1103 +0.0069 24.04 00:50 33.1034 +0.0034 24.04 00:40 33.1 -0.0032 24.04 00:30 33.1032 -0.0083 24.04 00:20 33.1115 -0.1665 24.04 00:10 33.278 +0.014 24.04 00:03 33.264 +0.0241 24.04 00:00 33.2399 -0.0053 23.04 23:50 33.2452 -0.0306 23.04 23:40 33.2758 +0.0602 23.04 23:30 33.2156 +0.0242 23.04 23:20 33.1914 +0.0126 23.04 23:10 33.1788 -0.0569 23.04 23:00 33.2357 +0.0197 23.04 22:50 33.216 +0.0271 23.04 22:40 33.1889 +0.1368 23.04 22:30 33.0521 -0.0064 23.04 22:20 33.0585 -0.0074 23.04 22:10 33.0659 +0.0142 23.04 22:03 33.0517 +0.0271 23.04 22:00 33.0246 +0.0984 23.04 21:50 32.9262 -0.1021 23.04 21:40 33.0283 -0.0996 23.04 21:30 33.1279 +0.0306 23.04 21:20 33.0973 -0.0369 23.04 21:10 33.1342 -0.0391 23.04 21:00 33.1733 -0.0762 23.04 20:50 33.2495 +0.0597 23.04 20:40 33.1898 +0.1728 23.04 20:30 33.017 +0.0865 23.04 20:20 32.9305 -0.1005 23.04 20:10 33.031 +0.02 23.04 20:03 33.011 -0.0099 23.04 20:00 33.0209 -0.0628 23.04 19:50 33.0837 +0.0674 23.04 19:40 33.0163 +0.0016 23.04 19:30 33.0147 -0.0595 23.04 19:20 33.0742 -0.0218 23.04 19:10 33.096 +0.196 23.04 19:00 32.9 -0.0225 23.04 18:50 32.9225 -0.0574 23.04 18:40 32.9799 -0.1141 23.04 18:30 33.094 +0.1707 23.04 18:20 32.9233 -0.1792 23.04 18:10 33.1025 +0.0548 23.04 18:03 33.0477 -0.0036 23.04 18:00 33.0513 +0.1454 23.04 17:50 32.9059 -0.212 23.04 17:40 33.1179 +0.0261 23.04 17:30 33.0918 +0.0117 23.04 17:20 33.0801 +0.0849 23.04 17:10 32.9952 +0.1449 23.04 17:00 32.8503 +0.0272 23.04 16:50 32.8231 +0.1792 23.04 16:40 32.6439 +0.1749 23.04 16:30 32.469 +0.0788 23.04 16:20 32.3902 -0.0872 23.04 16:10 32.4774 -0.0651 23.04 16:03 32.5425 +0.0221 23.04 16:00 32.5204 +0.133 23.04 15:50 32.3874 -0.0572 23.04 15:40 32.4446 -0.0694 23.04 15:30 32.514 +0.1015 23.04 15:20 32.4125 -0.1027 23.04 15:10 32.5152 +0.119 23.04 15:00 32.3962 +0.0456 23.04 14:50 32.3506 -0.0099 23.04 14:40 32.3605 -0.0159 23.04 14:30 32.3764 -0.1423 23.04 14:20 32.5187 +0.0929 23.04 14:10 32.4258 -0.1767 23.04 14:03 32.6025 +0.0042 23.04 14:00 32.5983 -0.0245 23.04 13:50 32.6228 -0.0993 23.04 13:40 32.7221 +0.078 23.04 13:30 32.6441 +0.0675 23.04 13:20 32.5766 -0.0404 23.04 13:10 32.617 +0.1656 23.04 13:00 32.4514 +0.0402 23.04 12:50 32.4112 -0.0822 23.04 12:40 32.4934 -0.0249 23.04 12:30 32.5183 -0.0685 23.04 12:20 32.5868 -0.0189 23.04 12:10 32.6057 +0.0005 23.04 12:03 32.6052 +0.0205 23.04 12:00 32.5847 +0.0256 23.04 11:50 32.5591 +0.0322 23.04 11:40 32.5269 -0.0181 23.04 11:30 32.545 +0.111 23.04 11:20 32.434 -0.0699 23.04 11:10 32.5039 +0.0726 23.04 11:00 32.4313 -0.0323 23.04 10:50 32.4636 +0.0555 23.04 10:40 32.4081 -0.19 23.04 10:30 32.5981 -0.082 23.04 10:20 32.6801 -0.0342 23.04 10:10 32.7143 +0.0963 23.04 10:03 32.618 +0.0775 23.04 10:00 32.5405 -0.2915 23.04 09:50 32.832 -0.0333 23.04 09:40 32.8653 -0.1044 23.04 09:30 32.9697 +0.0261 23.04 09:20 32.9436 -0.0812 23.04 09:10 33.0248 -0.0194 23.04 09:00 33.0442 -0.0049 23.04 08:50 33.0491 -0.0993 23.04 08:40 33.1484 +0.275 23.04 08:30 32.8734 +0.0127 23.04 08:20 32.8607 -0.0155 23.04 08:10 32.8762 +0.0796 23.04 08:03 32.7966 +0.0371 23.04 08:00 32.7595 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.0037макс: 34.0899за неделю:
33.5578 Таблица изменений курса wax : показать
Дата Курс +/- 24.04 07:00 33.5578 -0.0224 24.04 06:50 33.5802 -0.0127 24.04 05:50 33.4475 -0.0246 24.04 04:50 33.6167 +0.0235 24.04 03:50 33.6774 -0.0121 24.04 02:50 33.5857 -0.0804 24.04 01:50 33.3775 +0.0069 24.04 00:50 33.1034 -0.0053 23.04 23:50 33.2452 +0.0197 23.04 22:50 33.216 +0.0984 23.04 21:50 32.9262 -0.0762 23.04 20:50 33.2495 -0.0628 23.04 19:50 33.0837 -0.0225 23.04 18:50 32.9225 +0.1454 23.04 17:50 32.9059 +0.0272 23.04 16:50 32.8231 +0.133 23.04 15:50 32.3874 +0.0456 23.04 14:50 32.3506 -0.0245 23.04 13:50 32.6228 +0.0402 23.04 12:50 32.4112 +0.0256 23.04 11:50 32.5591 -0.0323 23.04 10:50 32.4636 -0.2915 23.04 09:50 32.832 -0.0049 23.04 08:50 33.0491 +0.0236 23.04 07:50 32.7359 -0.0797 23.04 06:50 33.0175 -0.1567 23.04 05:50 33.1378 -0.108 23.04 04:50 33.3122 -0.0371 23.04 03:50 33.3368 -0.0287 23.04 02:50 33.1737 +0.1512 23.04 01:50 33.254 -0.0119 23.04 00:50 33.1319 -0.0019 22.04 23:50 33.1543 +0.0825 22.04 22:50 33.0975 -0.1029 22.04 21:50 33.1187 +0.0549 22.04 20:50 33.1249 -0.1203 22.04 19:50 32.9281 +0.0231 22.04 18:50 33.0298 -0.1038 22.04 17:50 32.9798 +0.0057 22.04 16:50 33.0613 +0.1459 22.04 15:50 32.9416 -0.047 22.04 14:50 33.137 +0.07 22.04 13:50 33.2352 +0.0512 22.04 12:50 32.8673 -0.1128 22.04 11:50 32.9071 -0.0648 22.04 10:50 33.1864 -0.0987 22.04 09:50 33.4842 -0.0249 22.04 08:50 33.373 +0.0004 22.04 07:50 33.1845 +0.0426 22.04 06:50 33.0309 -0.0167 22.04 05:50 32.3878 -0.1742 22.04 04:50 32.5551 +0.1213 22.04 03:50 32.1589 -0.1112 22.04 02:50 32.6504 -0.0028 22.04 01:50 32.8194 +0.0357 22.04 00:50 32.6241 +0.1112 21.04 23:50 32.4201 -0.0565 21.04 22:50 32.4527 +0.0244 21.04 21:50 32.2328 +0.0353 21.04 20:50 32.2484 +0.0724 21.04 19:50 32.1216 -0.0363 21.04 18:50 32.7078 +0.043 21.04 17:50 32.5433 -0.1412 21.04 16:50 32.7172 -0.2459 21.04 15:50 33.1836 -0.1624 21.04 14:50 33.1912 -0.194 21.04 13:50 34.0899 +0.2256 21.04 12:50 33.275 -0.0902 21.04 11:50 32.9667 -0.0409 21.04 10:50 33.5257 +0.0012 21.04 09:50 33.2224 +0.2476 21.04 08:50 32.8621 +0.1024 21.04 07:50 32.4768 -0.2774 21.04 06:50 32.7765 +0.0778 21.04 05:50 31.8914 +0.0103 21.04 04:50 31.9012 +0.1615 21.04 03:50 31.4455 +0.036 21.04 02:50 31.9266 +0.0174 21.04 01:50 31.8532 -0.0123 21.04 00:50 32.0553 -0.0177 20.04 23:50 31.9524 +0.048 20.04 22:50 31.9934 -0.041 20.04 21:50 31.9986 +0.2497 20.04 20:50 31.7948 -0.0704 20.04 19:50 31.4619 +0.1205 20.04 18:50 31.0434 +0.0466 20.04 17:50 30.4363 -0.0222 20.04 16:50 30.3831 +0.0016 20.04 15:50 30.385 +0.0045 20.04 14:50 30.1872 -0.0043 20.04 13:50 30.0804 -0.1141 20.04 12:50 29.9221 -0.0725 20.04 11:50 30.0449 -0.0328 20.04 10:50 30.1527 -0.0502 20.04 09:50 30.233 +0.0053 20.04 08:50 30.1592 -0.0267 20.04 07:50 30.1414 -0.0403 20.04 06:50 29.9405 -0.1729 20.04 05:50 30.1604 +0.0585 20.04 04:50 29.8844 -0.0735 20.04 03:50 29.5767 -0.0199 20.04 02:50 29.783 -0.1161 20.04 01:50 29.996 +0.0395 20.04 00:50 30.0962 +0.0936 19.04 23:50 29.8078 +0.1013 19.04 22:50 30.119 +0.0497 19.04 21:50 30.0698 +0.0282 19.04 20:50 30.3893 -0.0905 19.04 19:50 30.3068 -0.0714 19.04 18:50 30.4614 -0.1393 19.04 17:50 30.3509 -0.0998 19.04 16:50 30.4606 -0.2482 19.04 15:50 30.5293 -0.2188 19.04 14:50 30.5635 +0.1364 19.04 13:50 30.0169 +0.0457 19.04 12:50 29.9726 +0.1339 19.04 11:50 29.8327 -0.0551 19.04 10:50 29.6335 +0.5342 19.04 09:50 29.1674 -0.1073 19.04 08:50 28.5219 -0.0892 19.04 07:50 28.7252 +0.0428 19.04 06:50 28.2598 +0.4754 19.04 05:50 27.0037 -0.0557 19.04 04:50 27.7553 -0.0273 19.04 03:50 28.945 +0.0243 19.04 02:50 29.2372 -0.0667 19.04 01:50 29.4732 +0.1031 19.04 00:50 29.2528 +0.0804 18.04 23:50 29.1561 +0.115 18.04 22:50 29.0713 +0.0693 18.04 21:50 28.8163 -0.2445 18.04 20:50 28.879 +0.0699 18.04 19:50 29.0517 -0.0035 18.04 18:50 29.1712 -0.108 18.04 17:50 29.302 -0.0029 18.04 16:50 28.5561 -0.0486 18.04 15:50 28.4603 +0.0462 18.04 14:50 28.7796 -0.0202 18.04 13:50 28.2628 +0.2199 18.04 12:50 27.9685 +0.0494 18.04 11:50 28.0718 -0.0624 18.04 10:50 27.7741 +0.1032 18.04 09:50 27.8181 -0.2544 18.04 08:50 28.7083 -0.0552 18.04 07:50 28.8036 +0.1041 18.04 06:50 28.733 +0.0356 18.04 05:50 28.5765 -0.011 18.04 04:50 28.5381 +0.1437 18.04 03:50 28.1652 -0.0061 18.04 02:50 28.533 -0.1292 18.04 01:50 29.0468 +0.045 18.04 00:50 29.0851 -0.2384 17.04 23:50 28.9503 +0.088 17.04 22:50 29.1146 -0.1512 17.04 21:50 29.5862 +0.2937 17.04 20:50 28.6021 +0.1414 17.04 19:50 28.0328 +0.0348 17.04 18:50 28.1678 -0.2105 17.04 17:50 28.7594 -0.1298 17.04 16:50 29.1631 +0.1056 17.04 15:50 28.5821 -0.1643 17.04 14:50 28.9132 -0.0323 17.04 13:50 29.0962 -0.0786 17.04 12:50 29.5069 -0.0399 17.04 11:50 29.5217 -0.0021 17.04 10:50 29.757 -0.0647 17.04 09:50 29.7158 -0.0247 17.04 08:50 29.7083 +0.0827 17.04 07:50 30.001 -
* на графике представлен средесуточный курс wax в течение последних 30 дней.
мин: 27.0037макс: 49.8578за месяц:
Таблица изменений курса wax : показать33.5578 Дата Курс +/- 23.04.2024 32.9206 -0.1173 22.04.2024 33.0379 +0.3346 21.04.2024 32.7033 +1.9363 20.04.2024 30.767 +1.1365 19.04.2024 29.6305 +0.9252 18.04.2024 28.7053 -0.4326 17.04.2024 29.1379 -0.2301 16.04.2024 29.368 -1.2297 15.04.2024 30.5977 +0.9682 14.04.2024 29.6295 -2.3534 13.04.2024 31.9829 -5.8437 12.04.2024 37.8266 -0.762 11.04.2024 38.5886 -0.0066 10.04.2024 38.5952 -1.5259 09.04.2024 40.1211 +0.3816 08.04.2024 39.7395 +1.1434 07.04.2024 38.5961 +0.8257 06.04.2024 37.7704 +0.5317 05.04.2024 37.2387 -0.1838 04.04.2024 37.4225 -0.0925 03.04.2024 37.515 -0.7885 02.04.2024 38.3035 -3.7747 01.04.2024 42.0782 -2.008 31.03.2024 44.0862 -0.099 30.03.2024 44.1852 +0.0392 29.03.2024 44.146 -0.0946 28.03.2024 44.2406 -1.5823 27.03.2024 45.8229 -4.0349 26.03.2024 49.8578 +7.0501 25.03.2024 42.8077 +3.1979 24.03.2024 39.6098 -
* на графике представлен средесуточный курс wax в течение последних 3 месяцев.
мин: 24.4256макс: 49.8578за квартал:
Таблица изменений курса wax : показать33.5578 Дата Курс +/- 23.04.2024 32.9206 -0.1173 22.04.2024 33.0379 +0.3346 21.04.2024 32.7033 +1.9363 20.04.2024 30.767 +1.1365 19.04.2024 29.6305 +0.9252 18.04.2024 28.7053 -0.4326 17.04.2024 29.1379 -0.2301 16.04.2024 29.368 -1.2297 15.04.2024 30.5977 +0.9682 14.04.2024 29.6295 -2.3534 13.04.2024 31.9829 -5.8437 12.04.2024 37.8266 -0.762 11.04.2024 38.5886 -0.0066 10.04.2024 38.5952 -1.5259 09.04.2024 40.1211 +0.3816 08.04.2024 39.7395 +1.1434 07.04.2024 38.5961 +0.8257 06.04.2024 37.7704 +0.5317 05.04.2024 37.2387 -0.1838 04.04.2024 37.4225 -0.0925 03.04.2024 37.515 -0.7885 02.04.2024 38.3035 -3.7747 01.04.2024 42.0782 -2.008 31.03.2024 44.0862 -0.099 30.03.2024 44.1852 +0.0392 29.03.2024 44.146 -0.0946 28.03.2024 44.2406 -1.5823 27.03.2024 45.8229 -4.0349 26.03.2024 49.8578 +7.0501 25.03.2024 42.8077 +3.1979 24.03.2024 39.6098 +0.0831 23.03.2024 39.5267 +0.9775 22.03.2024 38.5492 -0.1192 21.03.2024 38.6684 +3.644 20.03.2024 35.0244 +1.3449 19.03.2024 33.6795 -2.3494 18.03.2024 36.0289 +0.1835 17.03.2024 35.8454 -2.087 16.03.2024 37.9324 -1.8425 15.03.2024 39.7749 -4.5917 14.03.2024 44.3666 -0.448 13.03.2024 44.8146 +1.7124 12.03.2024 43.1022 +0.5589 11.03.2024 42.5433 +0.3889 10.03.2024 42.1544 +1.1685 09.03.2024 40.9859 +2.6785 08.03.2024 38.3074 +0.6789 07.03.2024 37.6285 +2.191 06.03.2024 35.4375 -1.4227 05.03.2024 36.8602 -0.853 04.03.2024 37.7132 +1.0266 03.03.2024 36.6866 -1.2506 02.03.2024 37.9372 -1.8171 01.03.2024 39.7543 +0.1334 29.02.2024 39.6209 +5.6849 28.02.2024 33.936 +3.4309 27.02.2024 30.5051 +1.6862 26.02.2024 28.8189 +0.5128 25.02.2024 28.3061 -0.1949 24.02.2024 28.501 +0.1042 23.02.2024 28.3968 -0.0406 22.02.2024 28.4374 +0.3187 21.02.2024 28.1187 -0.0669 20.02.2024 28.1856 +0.5573 19.02.2024 27.6283 +0.7424 18.02.2024 26.8859 +0.2039 17.02.2024 26.682 -0.0887 16.02.2024 26.7707 +0.3745 15.02.2024 26.3962 +0.3537 14.02.2024 26.0425 +0.1397 13.02.2024 25.9028 +0.1901 12.02.2024 25.7127 +0.1735 11.02.2024 25.5392 +0.2789 10.02.2024 25.2603 +0.1956 09.02.2024 25.0647 +0.3844 08.02.2024 24.6803 +0.2547 07.02.2024 24.4256 -0.081 06.02.2024 24.5066 -0.0576 05.02.2024 24.5642 -0.0484 04.02.2024 24.6126 -0.4486 03.02.2024 25.0612 -0.0962 02.02.2024 25.1574 +0.3398 01.02.2024 24.8176 -0.5426 31.01.2024 25.3602 -0.726 30.01.2024 26.0862 +0.1488 29.01.2024 25.9374 -0.0995 28.01.2024 26.0369 -0.2737 27.01.2024 26.3106 -0.1249 26.01.2024 26.4355 +1.3826 25.01.2024 25.0529 +0.4702 24.01.2024 24.5827