Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wilder World
- Биткоин 62757.77
- Эфириум 3115.66
- Tether 1.0004
- Binance Coin 584.24
- Solana 145.59
- USD Coin 1
- Рипл 0.5301
- Lido Staked ETH 3113.13
- Dogecoin 0.15027
- Tokamak Network 5.7625
- Cardano 0.46783
- SHIBA INU 2.49E-5
- Avalanche 35.6601
- Wrapped TRON 0.12298
- TRON 0.12256
- Polkadot 7.1885
- Wrapped Bitcoin 62769.75
- Bitcoin Cash 469.59
- ChainLink 14.1127
- NEAR Protocol 6.8146
Курс Wilder World к норвежской кроне
Обновлено: 04.05.2024 07:20:01
Стоимость Wilder World (WILD) на текущий момент составляет 8.6268 NOK, а общий объем торгов за 24 часа – 10 759 004 NOK.
Рыночная капитализация составляет 2 282 352 018 NOK. За последние 24 часа курс Wilder World относительно норвежской кроны вырос на +2.71%. Изменение за неделю составило +0.44%.
| = | ||
| Калькулятор WILD - NOK / Обратный расчет: курс норвежской кроны к Wilder World | ||
| 67% | 33% |
Графики
Динамика изменения курса wilder world относительно норвежской кроны, за 1 WILD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.9117макс: 8.6734за сутки:
8.6268 Таблица изменений курса wilder world : показать
Дата Курс +/- 04.05 07:20 8.6268 -0.0016 04.05 07:10 8.6284 +0.0052 04.05 07:00 8.6232 +0.0062 04.05 06:50 8.617 -0.0042 04.05 06:40 8.6212 +0.0025 04.05 06:30 8.6187 +0.0238 04.05 06:20 8.5949 +0.0094 04.05 06:10 8.5855 -0.0005 04.05 06:03 8.586 -0.0002 04.05 06:00 8.5862 +0.0085 04.05 05:50 8.5777 +0.0087 04.05 05:40 8.569 -0.0267 04.05 05:30 8.5957 -0.0146 04.05 05:20 8.6103 -0.0101 04.05 05:10 8.6204 -0.014 04.05 05:00 8.6344 -0.0053 04.05 04:50 8.6397 +0.0023 04.05 04:40 8.6374 +0.0172 04.05 04:30 8.6202 +0.0018 04.05 04:20 8.6184 -0.0013 04.05 04:10 8.6197 +0.001 04.05 04:03 8.6187 +0.0113 04.05 04:00 8.6074 +0.0029 04.05 03:50 8.6045 +0.0245 04.05 03:40 8.58 +0.0014 04.05 03:30 8.5786 +0.002 04.05 03:20 8.5766 +0.0078 04.05 03:10 8.5688 -0.036 04.05 03:00 8.6048 -0.0118 04.05 02:50 8.6166 -0.0042 04.05 02:40 8.6208 -0.004 04.05 02:30 8.6248 +0.0004 04.05 02:20 8.6244 +0.0023 04.05 02:10 8.6221 -0.033 04.05 02:03 8.6551 +0.0007 04.05 02:00 8.6544 -0.019 04.05 01:50 8.6734 +0.0117 04.05 01:40 8.6617 +0.015 04.05 01:30 8.6467 -0.0064 04.05 01:20 8.6531 +0.0011 04.05 01:10 8.652 +0.0052 04.05 01:00 8.6468 +0.0279 04.05 00:50 8.6189 +0.0009 04.05 00:40 8.618 -0.0205 04.05 00:30 8.6385 -0.0214 04.05 00:20 8.6599 +0.0281 04.05 00:10 8.6318 +0.035 04.05 00:03 8.5968 -0.0214 04.05 00:00 8.6182 -0.0107 03.05 23:50 8.6289 +0.0447 03.05 23:40 8.5842 +0.0517 03.05 23:30 8.5325 +0.0414 03.05 23:20 8.4911 +0.0045 03.05 23:10 8.4866 -0.0046 03.05 23:00 8.4912 +0.0104 03.05 22:50 8.4808 +0.0066 03.05 22:40 8.4742 +0.013 03.05 22:30 8.4612 -0.0007 03.05 22:20 8.4619 -0.0013 03.05 22:10 8.4632 -0.0086 03.05 22:03 8.4718 +0.0057 03.05 22:00 8.4661 +0.0059 03.05 21:50 8.4602 -0.0151 03.05 21:40 8.4753 -0.0128 03.05 21:30 8.4881 -0.0076 03.05 21:20 8.4957 -0.003 03.05 21:10 8.4987 +0.0118 03.05 21:00 8.4869 +0.0848 03.05 20:50 8.4021 +0.0157 03.05 20:40 8.3864 +0.0049 03.05 20:30 8.3815 -0.0025 03.05 20:20 8.384 -0.007 03.05 20:10 8.391 +0.0031 03.05 20:03 8.3879 -0.0029 03.05 20:00 8.3908 -0.0195 03.05 19:50 8.4103 +0.0028 03.05 19:40 8.4075 -0.0045 03.05 19:30 8.412 +0.0035 03.05 19:20 8.4085 +0.0092 03.05 19:10 8.3993 +0.0423 03.05 19:00 8.357 -0.0036 03.05 18:50 8.3606 +0.0049 03.05 18:40 8.3557 +0.0156 03.05 18:30 8.3401 -0.0169 03.05 18:20 8.357 -0.0058 03.05 18:10 8.3628 +0.0322 03.05 18:03 8.3306 +0.0169 03.05 18:00 8.3137 +0.0454 03.05 17:50 8.2683 +0.0314 03.05 17:40 8.2369 +0.0824 03.05 17:30 8.1545 -0.0276 03.05 17:20 8.1821 -0.0142 03.05 17:10 8.1963 +0.0011 03.05 17:00 8.1952 +0.0229 03.05 16:50 8.1723 -0.0107 03.05 16:40 8.183 +0.0393 03.05 16:30 8.1437 +0.0135 03.05 16:20 8.1302 +0.0518 03.05 16:10 8.0784 +0.0126 03.05 16:03 8.0658 +0.0107 03.05 16:00 8.0551 -0.0093 03.05 15:50 8.0644 +0.0544 03.05 15:40 8.01 +0.0768 03.05 15:30 7.9332 -0.0127 03.05 15:20 7.9459 -0.0035 03.05 15:10 7.9494 +0.0131 03.05 15:00 7.9363 -0.0113 03.05 14:50 7.9476 -0.0012 03.05 14:40 7.9488 +0.0093 03.05 14:30 7.9395 +0.0107 03.05 14:20 7.9288 +0.0066 03.05 14:10 7.9222 +0.0065 03.05 14:03 7.9157 +0.004 03.05 14:00 7.9117 -0.027 03.05 13:50 7.9387 -0.0124 03.05 13:40 7.9511 -0.0174 03.05 13:30 7.9685 -0.0016 03.05 13:20 7.9701 -0.0043 03.05 13:10 7.9744 -0.0129 03.05 13:00 7.9873 +0.0176 03.05 12:50 7.9697 -0.0035 03.05 12:40 7.9732 -0.094 03.05 12:30 8.0672 +0.0007 03.05 12:20 8.0665 +0.0019 03.05 12:10 8.0646 -0.0117 03.05 12:03 8.0763 -0.0008 03.05 12:00 8.0771 -0.0303 03.05 11:50 8.1074 +0.0111 03.05 11:40 8.0963 +0.0006 03.05 11:30 8.0957 -0.0155 03.05 11:20 8.1112 -0.0106 03.05 11:10 8.1218 -0.0381 03.05 11:00 8.1599 -0.069 03.05 10:50 8.2289 -0.0975 03.05 10:40 8.3264 -0.0081 03.05 10:30 8.3345 +0.0017 03.05 10:20 8.3328 +0.0081 03.05 10:10 8.3247 -0.0035 03.05 10:03 8.3282 -0.0002 03.05 10:00 8.3284 +0.0089 03.05 09:50 8.3195 -0.004 03.05 09:40 8.3235 -0.0094 03.05 09:30 8.3329 -0.0209 03.05 09:20 8.3538 +0.0028 03.05 09:10 8.351 -0.0039 03.05 09:00 8.3549 -0.007 03.05 08:50 8.3619 +0.0066 03.05 08:40 8.3553 +0.0013 03.05 08:30 8.354 -0.0104 03.05 08:20 8.3644 -0.0138 03.05 08:10 8.3782 -0.0211 03.05 08:03 8.3993 -0.0001 03.05 08:00 8.3994 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.4896макс: 9.2276за неделю:
8.6268 Таблица изменений курса wilder world : показать
Дата Курс +/- 04.05 07:20 8.6268 +0.0062 04.05 06:50 8.617 +0.0085 04.05 05:50 8.5777 -0.0053 04.05 04:50 8.6397 +0.0029 04.05 03:50 8.6045 -0.0118 04.05 02:50 8.6166 -0.019 04.05 01:50 8.6734 +0.0279 04.05 00:50 8.6189 -0.0107 03.05 23:50 8.6289 +0.0104 03.05 22:50 8.4808 +0.0059 03.05 21:50 8.4602 +0.0848 03.05 20:50 8.4021 -0.0195 03.05 19:50 8.4103 -0.0036 03.05 18:50 8.3606 +0.0454 03.05 17:50 8.2683 +0.0229 03.05 16:50 8.1723 -0.0093 03.05 15:50 8.0644 -0.0113 03.05 14:50 7.9476 -0.027 03.05 13:50 7.9387 +0.0176 03.05 12:50 7.9697 -0.0303 03.05 11:50 8.1074 -0.069 03.05 10:50 8.2289 +0.0089 03.05 09:50 8.3195 -0.007 03.05 08:50 8.3619 -0.0269 03.05 07:50 8.4263 -0.0075 03.05 06:50 8.4662 +0.0009 03.05 05:50 8.458 -0.0092 03.05 04:50 8.4162 -0.0084 03.05 03:50 8.357 -0.0184 03.05 02:50 8.3805 -0.024 03.05 01:50 8.3848 +0.0068 03.05 00:40 8.3902 -0.0202 02.05 23:50 8.379 +0.0186 02.05 22:50 8.366 -0.0304 02.05 21:50 8.3958 +0.0274 02.05 20:50 8.3582 -0.0054 02.05 19:50 8.3432 -0.0277 02.05 18:50 8.3385 +0.0715 02.05 17:50 8.2065 +0.0028 02.05 16:50 8.2052 -0.0375 02.05 15:50 8.2579 -0.0026 02.05 14:50 8.2629 +0.0237 02.05 13:50 8.1483 +0.1364 02.05 12:50 7.8645 +0.0173 02.05 11:50 7.8519 +0.0117 02.05 10:50 7.7956 -0.0055 02.05 09:50 7.7965 +0.0091 02.05 08:50 7.771 +0.0249 02.05 07:50 7.7779 +0.0132 02.05 06:50 7.7452 -0.008 02.05 05:50 7.7314 -0.0114 02.05 04:50 7.684 +0.004 02.05 03:50 7.8852 +0.0113 02.05 02:50 7.9115 -0.0052 02.05 01:50 7.8856 +0.0088 02.05 00:50 7.8113 -0.0055 01.05 23:50 7.7634 -0.0224 01.05 22:50 7.8432 -0.0175 01.05 21:50 7.9696 +0.0241 01.05 20:50 7.6653 +0.0027 01.05 19:50 7.6394 -0.0233 01.05 18:50 7.6 +0.0208 01.05 17:50 7.6126 -0.0175 01.05 16:50 7.5987 -0.008 01.05 15:50 7.6576 +0.024 01.05 14:50 7.524 -0.024 01.05 13:50 7.5533 -0.0052 01.05 12:50 7.5105 +0.0079 01.05 11:50 7.4896 -0.0041 01.05 10:50 7.8288 -0.0056 01.05 09:50 8.1368 -0.0173 01.05 08:50 8.2166 +0.0157 01.05 07:50 8.2324 +0.0014 01.05 06:50 8.2044 -0.0064 01.05 05:50 8.1727 +0.0024 01.05 04:50 8.2042 +0.0052 01.05 03:50 8.1967 +0.0061 01.05 02:50 8.2196 -0.0255 01.05 01:50 8.2275 +0.0687 01.05 00:50 8.0396 +0.0209 30.04 23:50 7.9796 +0.0136 30.04 22:50 8.034 +0.0003 30.04 21:50 8.025 -0.0081 30.04 20:50 7.9666 +0.003 30.04 19:50 7.9009 +0.0358 30.04 18:50 7.971 +0.0081 30.04 17:50 7.6554 +0.0064 30.04 16:50 7.6807 +0.0296 30.04 15:50 7.7226 -0.0406 30.04 14:50 7.8597 +0.0274 30.04 13:50 7.9437 -0.027 30.04 12:50 8.0276 -0.0434 30.04 11:50 8.1361 -0.0132 30.04 10:50 8.2623 -0.0169 30.04 09:50 8.2763 +0.0086 30.04 08:50 8.2621 -0.0115 30.04 07:50 8.32 -0.0275 30.04 06:50 8.339 +0.0233 30.04 05:50 8.3534 -0.0093 30.04 04:50 8.3886 +0.0477 30.04 03:50 8.4141 -0.0039 30.04 02:50 8.4255 +0.0349 30.04 01:50 8.361 +0.015 30.04 00:50 8.2558 -0.0001 29.04 23:50 8.2697 +0.005 29.04 22:50 8.2808 +0.003 29.04 21:50 8.3012 +0.0271 29.04 20:50 8.3258 -0.0138 29.04 19:50 8.3414 +0.0252 29.04 18:50 8.3693 +0.0174 29.04 17:50 8.3367 +0.0088 29.04 16:50 8.2326 +0.029 29.04 15:50 8.3301 -0.0563 29.04 14:50 8.0593 -0.0314 29.04 13:50 8.1295 -0.0027 29.04 12:50 8.1234 -0.0458 29.04 11:50 8.1971 -0.0004 29.04 10:50 8.306 +0.0424 29.04 09:50 8.2543 +0.0144 29.04 08:50 8.2446 -0.0238 29.04 07:50 8.2832 -0.006 29.04 06:50 8.2771 -0.0291 29.04 05:50 8.3327 -0.0039 29.04 04:50 8.4857 -0.026 29.04 03:50 8.5055 -0.0024 29.04 02:50 8.4151 +0.0136 29.04 01:50 8.5348 -0.0356 29.04 00:50 8.5948 +0.0106 28.04 23:50 8.5949 -0.1441 28.04 22:50 8.8759 -0.1999 28.04 21:50 9.1693 +0.012 28.04 20:50 9.1723 -0.0213 28.04 19:50 9.2131 +0.0104 28.04 18:50 9.2276 +0.0528 28.04 17:50 8.8704 -0.0005 28.04 16:50 8.8495 -0.0124 28.04 15:50 8.8202 -0.0071 28.04 14:50 8.8176 -0.003 28.04 13:50 8.816 -0.0089 28.04 12:50 8.8438 +0.0123 28.04 11:50 8.7719 -0.0039 28.04 10:50 8.7767 +0.0082 28.04 09:50 8.7363 +0.0247 28.04 08:50 8.7142 -0.0029 28.04 07:50 8.7388 -0.0046 28.04 06:50 8.731 +0.0258 28.04 05:50 8.7394 +0.0264 28.04 04:50 8.6561 -0.0017 28.04 03:50 8.6451 +0.004 28.04 02:50 8.6313 -0.0121 28.04 01:50 8.656 +0.0152 28.04 00:50 8.6524 +0.0067 27.04 23:50 8.5555 +0.0041 27.04 22:50 8.5598 +0.0079 27.04 21:50 8.5318 +0.063 27.04 20:50 8.3338 -0.0105 27.04 19:50 8.2407 -0.0251 27.04 18:50 8.3765 -0.0095 27.04 17:50 8.4113 +0.0189 27.04 16:50 8.3692 -0.0105 27.04 15:50 8.2934 -0.0289 27.04 14:50 8.3255 -0.027 27.04 13:50 8.3012 -0.0078 27.04 12:50 8.3509 +0.0243 27.04 11:50 8.3189 -0.0118 27.04 10:50 8.4015 +0.0044 27.04 09:50 8.4145 -0.0014 27.04 08:50 8.5758 -0.0055 27.04 07:50 8.5887 -
* на графике представлен средесуточный курс wilder world в течение последних 30 дней.
мин: 7.4896макс: 11.6764за месяц:
Таблица изменений курса wilder world : показать8.6268 Дата Курс +/- 03.05.2024 8.3117 +0.1596 02.05.2024 8.1521 +0.3212 01.05.2024 7.8309 -0.2497 30.04.2024 8.0806 -0.2178 29.04.2024 8.2984 -0.5023 28.04.2024 8.8007 +0.3242 27.04.2024 8.4765 -0.5378 26.04.2024 9.0143 -0.5077 25.04.2024 9.522 -0.261 24.04.2024 9.783 -0.0777 23.04.2024 9.8607 -0.3029 22.04.2024 10.1636 +0.0326 21.04.2024 10.131 +0.3296 20.04.2024 9.8014 +0.3539 19.04.2024 9.4475 +0.196 18.04.2024 9.2515 +0.0105 17.04.2024 9.241 +0.1071 16.04.2024 9.1339 -1.1008 15.04.2024 10.2347 +0.5974 14.04.2024 9.6373 -0.0552 13.04.2024 9.6925 -1.46 12.04.2024 11.1525 -0.5239 11.04.2024 11.6764 +0.7048 10.04.2024 10.9716 +0.2618 09.04.2024 10.7098 +0.4103 08.04.2024 10.2995 +0.3466 07.04.2024 9.9529 -0.443 06.04.2024 10.3959 +0.3498 05.04.2024 10.0461 +0.1811 04.04.2024 9.865 -0.3476 03.04.2024 10.2126 -
* на графике представлен средесуточный курс wilder world в течение последних 3 месяцев.
мин: 3.4578макс: 12.4244за квартал:
Таблица изменений курса wilder world : показать8.6268 Дата Курс +/- 03.05.2024 8.3117 +0.1596 02.05.2024 8.1521 +0.3212 01.05.2024 7.8309 -0.2497 30.04.2024 8.0806 -0.2178 29.04.2024 8.2984 -0.5023 28.04.2024 8.8007 +0.3242 27.04.2024 8.4765 -0.5378 26.04.2024 9.0143 -0.5077 25.04.2024 9.522 -0.261 24.04.2024 9.783 -0.0777 23.04.2024 9.8607 -0.3029 22.04.2024 10.1636 +0.0326 21.04.2024 10.131 +0.3296 20.04.2024 9.8014 +0.3539 19.04.2024 9.4475 +0.196 18.04.2024 9.2515 +0.0105 17.04.2024 9.241 +0.1071 16.04.2024 9.1339 -1.1008 15.04.2024 10.2347 +0.5974 14.04.2024 9.6373 -0.0552 13.04.2024 9.6925 -1.46 12.04.2024 11.1525 -0.5239 11.04.2024 11.6764 +0.7048 10.04.2024 10.9716 +0.2618 09.04.2024 10.7098 +0.4103 08.04.2024 10.2995 +0.3466 07.04.2024 9.9529 -0.443 06.04.2024 10.3959 +0.3498 05.04.2024 10.0461 +0.1811 04.04.2024 9.865 -0.3476 03.04.2024 10.2126 -0.0462 02.04.2024 10.2588 -1.4482 01.04.2024 11.707 -0.7174 31.03.2024 12.4244 +1.1791 30.03.2024 11.2453 +0.3221 29.03.2024 10.9232 +1.5485 28.03.2024 9.3747 +1.4993 27.03.2024 7.8754 -0.8584 26.03.2024 8.7338 +1.0923 25.03.2024 7.6415 +0.5357 24.03.2024 7.1058 -0.0868 23.03.2024 7.1926 -0.0611 22.03.2024 7.2537 +0.7521 21.03.2024 6.5016 +0.9307 20.03.2024 5.5709 +0.0287 19.03.2024 5.5422 -0.1946 18.03.2024 5.7368 -0.1131 17.03.2024 5.8499 -0.568 16.03.2024 6.4179 -1.0525 15.03.2024 7.4704 -0.5535 14.03.2024 8.0239 -0.2377 13.03.2024 8.2616 -0.2774 12.03.2024 8.539 -0.5234 11.03.2024 9.0624 -0.3744 10.03.2024 9.4368 +0.4587 09.03.2024 8.9781 +0.5428 08.03.2024 8.4353 +0.2775 07.03.2024 8.1578 +0.8776 06.03.2024 7.2802 -0.0587 05.03.2024 7.3389 +0.91 04.03.2024 6.4289 +1.0984 03.03.2024 5.3305 +0.9221 02.03.2024 4.4084 +0.0987 01.03.2024 4.3097 -0.1207 29.02.2024 4.4304 +0.2618 28.02.2024 4.1686 +0.0742 27.02.2024 4.0944 +0.0944 26.02.2024 4 +0.0283 25.02.2024 3.9717 -0.0821 24.02.2024 4.0538 -0.0137 23.02.2024 4.0675 -0.0681 22.02.2024 4.1356 -0.1201 21.02.2024 4.2557 +0.1176 20.02.2024 4.1381 +0.0046 19.02.2024 4.1335 +0.5298 18.02.2024 3.6037 +0.038 17.02.2024 3.5657 -0.1739 16.02.2024 3.7396 -0.0421 15.02.2024 3.7817 -0.0567 14.02.2024 3.8384 +0.0277 13.02.2024 3.8107 +0.1735 12.02.2024 3.6372 +0.0398 11.02.2024 3.5974 +0.0148 10.02.2024 3.5826 +0.0402 09.02.2024 3.5424 +0.019 08.02.2024 3.5234 +0.0571 07.02.2024 3.4663 -0.0106 06.02.2024 3.4769 +0.0191 05.02.2024 3.4578 -0.1081 04.02.2024 3.5659 -0.0142 03.02.2024 3.5801