Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wilder World
- Биткоин 61376.78
- Эфириум 2986.15
- Tether 0.99955
- Binance Coin 588.58
- Lido Staked ETH 2985.64
- Avalanche 34.2338
- TRON 0.12332
- Wrapped TRON 0.12294
- Polkadot 7.0358
- Wrapped Bitcoin 61348.03
- Bitcoin Cash 451.43
- ChainLink 14.0506
- NEAR Protocol 6.9286
- Matic Network 0.68529
- Лайткоин 81.7593
- Internet Computer (IOU) 12.0467
- Dai 0.99981
- Ethereum Classic 27.1696
- Render Token 10.2298
- First Digital USD 0.99983
Курс Wilder World к турецкой лире
Обновлено: 09.05.2024 04:03:01
Стоимость Wilder World (WILD) на текущий момент составляет 22.1675 TRY, а общий объем торгов за 24 часа – 30 895 649 TRY.
Рыночная капитализация составляет 5 865 997 607 TRY. За последние 24 часа курс Wilder World относительно турецкой лиры снизился на -4.17%. Изменение за неделю составило -1.38%.
| = | ||
| Калькулятор WILD - TRY / Обратный расчет: курс турецкой лиры к Wilder World | ||
| 33% | 67% |
Графики
Динамика изменения курса wilder world относительно турецкой лиры, за 1 WILD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.7641макс: 23.1536за сутки:
22.1675 Таблица изменений курса wilder world : показать
Дата Курс +/- 09.05 04:03 22.1675 +0.0174 09.05 04:00 22.1501 -0.003 09.05 03:50 22.1531 +0.0232 09.05 03:40 22.1299 +0.0352 09.05 03:30 22.0947 +0.0184 09.05 03:20 22.0763 +0.0101 09.05 03:10 22.0662 +0.0133 09.05 03:00 22.0529 +0.0373 09.05 02:50 22.0156 +0.0305 09.05 02:40 21.9851 -0.0163 09.05 02:30 22.0014 -0.0357 09.05 02:20 22.0371 -0.0035 09.05 02:10 22.0406 +0.0081 09.05 02:03 22.0325 +0.0015 09.05 02:00 22.031 -0.0093 09.05 01:50 22.0403 +0.0238 09.05 01:40 22.0165 -0.0126 09.05 01:30 22.0291 +0.0421 09.05 01:20 21.987 +0.0234 09.05 01:10 21.9636 +0.009 09.05 01:00 21.9546 +0.018 09.05 00:50 21.9366 +0.007 09.05 00:40 21.9296 +0.0377 09.05 00:30 21.8919 +0.0664 09.05 00:20 21.8255 +0.0502 09.05 00:10 21.7753 -0.0776 09.05 00:03 21.8529 +0.0088 09.05 00:00 21.8441 +0.034 08.05 23:50 21.8101 -0.065 08.05 23:40 21.8751 -0.0699 08.05 23:30 21.945 -0.4937 08.05 23:20 22.4387 +0.0071 08.05 23:10 22.4316 +0.2493 08.05 23:00 22.1823 +0.0056 08.05 22:50 22.1767 +0.0139 08.05 22:40 22.1628 -0.0294 08.05 22:30 22.1922 -0.0659 08.05 22:20 22.2581 -0.0153 08.05 22:10 22.2734 -0.015 08.05 22:03 22.2884 +0.0001 08.05 22:00 22.2883 -0.0032 08.05 21:50 22.2915 +0.0201 08.05 21:40 22.2714 +0.0082 08.05 21:30 22.2632 +0.0007 08.05 21:20 22.2625 +0.0436 08.05 21:10 22.2189 +0.0076 08.05 21:00 22.2113 -0.0411 08.05 20:50 22.2524 -0.0319 08.05 20:40 22.2843 -0.0005 08.05 20:30 22.2848 +0.0128 08.05 20:20 22.272 -0.0055 08.05 20:10 22.2775 +0.0386 08.05 20:03 22.2389 +0.0426 08.05 20:00 22.1963 -0.0101 08.05 19:50 22.2064 +0.0068 08.05 19:40 22.1996 -0.0164 08.05 19:30 22.216 +0.0283 08.05 19:20 22.1877 -0.0084 08.05 19:10 22.1961 -0.0296 08.05 19:00 22.2257 +0.0196 08.05 18:50 22.2061 +0.0115 08.05 18:40 22.1946 +0.0208 08.05 18:30 22.1738 -0.026 08.05 18:20 22.1998 -0.1267 08.05 18:10 22.3265 +0.0038 08.05 18:03 22.3227 +0.02 08.05 18:00 22.3027 +0.0171 08.05 17:50 22.2856 +0.0385 08.05 17:40 22.2471 +0.0197 08.05 17:30 22.2274 +0.0764 08.05 17:20 22.151 -0.0518 08.05 17:10 22.2028 +0.0543 08.05 17:00 22.1485 +0.0723 08.05 16:50 22.0762 -0.009 08.05 16:40 22.0852 +0.0183 08.05 16:30 22.0669 +0.005 08.05 16:20 22.0619 +0.0086 08.05 16:10 22.0533 +0.0128 08.05 16:03 22.0405 +0.0096 08.05 16:00 22.0309 - 08.05 15:50 22.0309 -0.0261 08.05 15:40 22.057 -0.032 08.05 15:30 22.089 +0.0043 08.05 15:20 22.0847 +0.0412 08.05 15:10 22.0435 +0.0117 08.05 15:00 22.0318 +0.0152 08.05 14:50 22.0166 +0.0043 08.05 14:40 22.0123 -0.0538 08.05 14:30 22.0661 -0.0147 08.05 14:20 22.0808 -0.0545 08.05 14:10 22.1353 +0.0072 08.05 14:03 22.1281 -0.0028 08.05 14:00 22.1309 +0.1725 08.05 12:50 21.9584 -0.017 08.05 12:40 21.9754 +0.0153 08.05 12:30 21.9601 -0.0282 08.05 12:20 21.9883 +0.0102 08.05 12:10 21.9781 +0.0299 08.05 12:03 21.9482 +0.0011 08.05 12:00 21.9471 -0.0275 08.05 11:50 21.9746 +0.0207 08.05 11:40 21.9539 +0.036 08.05 11:30 21.9179 +0.1538 08.05 11:20 21.7641 -0.0283 08.05 11:10 21.7924 -0.2376 08.05 11:00 22.03 -0.0732 08.05 10:50 22.1032 +0.013 08.05 10:40 22.0902 -0.0539 08.05 10:30 22.1441 +0.0052 08.05 10:20 22.1389 -0.0132 08.05 10:10 22.1521 -0.0514 08.05 10:03 22.2035 -0.0037 08.05 10:00 22.2072 +0.0114 08.05 09:50 22.1958 +0.1178 08.05 09:40 22.078 -0.0715 08.05 09:30 22.1495 -0.0615 08.05 09:20 22.211 +0.0333 08.05 09:10 22.1777 -0.0411 08.05 09:00 22.2188 -0.0147 08.05 08:50 22.2335 +0.0339 08.05 08:40 22.1996 -0.1765 08.05 08:30 22.3761 -0.5518 08.05 08:20 22.9279 +0.0003 08.05 08:10 22.9276 -0.0696 08.05 08:03 22.9972 +0.0097 08.05 08:00 22.9875 -0.0072 08.05 07:50 22.9947 -0.075 08.05 07:40 23.0697 -0.0495 08.05 07:30 23.1192 +0.0161 08.05 07:20 23.1031 -0.0061 08.05 07:10 23.1092 -0.0251 08.05 07:00 23.1343 +0.0041 08.05 06:50 23.1302 +0.0147 08.05 06:40 23.1155 -0.009 08.05 06:30 23.1245 +0.0046 08.05 06:20 23.1199 +0.0003 08.05 06:10 23.1196 +0.0023 08.05 06:03 23.1173 -0.0059 08.05 06:00 23.1232 -0.0295 08.05 05:50 23.1527 +0.0099 08.05 05:40 23.1428 -0.0108 08.05 05:30 23.1536 +0.0089 08.05 05:20 23.1447 +0.0108 08.05 05:10 23.1339 +0.0028 08.05 05:00 23.1311 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.7641макс: 26.2553за неделю:
22.1675 Таблица изменений курса wilder world : показать
Дата Курс +/- 09.05 04:03 22.1675 -0.003 09.05 03:50 22.1531 +0.0373 09.05 02:50 22.0156 -0.0093 09.05 01:50 22.0403 +0.018 09.05 00:50 21.9366 +0.034 08.05 23:50 21.8101 +0.0056 08.05 22:50 22.1767 -0.0032 08.05 21:50 22.2915 -0.0411 08.05 20:50 22.2524 -0.0101 08.05 19:50 22.2064 +0.0196 08.05 18:50 22.2061 +0.0171 08.05 17:50 22.2856 +0.0723 08.05 16:50 22.0762 - 08.05 15:50 22.0309 +0.0152 08.05 14:50 22.0166 +0.1725 08.05 12:50 21.9584 -0.0275 08.05 11:50 21.9746 -0.0732 08.05 10:50 22.1032 +0.0114 08.05 09:50 22.1958 -0.0147 08.05 08:50 22.2335 -0.0072 08.05 07:50 22.9947 +0.0041 08.05 06:50 23.1302 -0.0295 08.05 05:50 23.1527 -0.0249 08.05 04:50 23.156 +0.0107 08.05 03:50 23.2028 -0.0549 08.05 02:50 23.2174 -0.0079 08.05 01:50 23.3907 -0.0128 08.05 00:50 23.5101 -0.0398 07.05 23:50 23.541 -0.0066 07.05 22:50 23.536 +0.0064 07.05 21:50 23.5305 -0.0088 07.05 20:50 23.6598 +0.013 07.05 19:50 23.7152 +0.0244 07.05 18:50 23.6438 +0.0482 07.05 17:50 23.5496 -0.0903 07.05 16:50 23.6992 +0.0623 07.05 15:50 23.6047 -0.0209 07.05 14:50 23.5485 +0.0584 07.05 13:50 23.6654 -0.0343 07.05 12:50 23.79 -0.0007 07.05 11:50 23.6539 -0.0478 07.05 10:50 23.4453 -0.0011 07.05 09:50 23.3875 +0.0304 07.05 08:50 23.4533 +0.0253 07.05 07:50 23.2836 -0.0051 07.05 06:50 23.4025 -0.0249 07.05 05:50 23.6274 +0.0586 07.05 04:50 23.6307 -0.0353 07.05 03:50 23.5876 -0.0199 07.05 02:50 23.5609 -0.0386 07.05 01:50 23.7196 +0.0112 07.05 00:50 23.6758 -0.4084 06.05 23:50 23.9586 -0.0559 06.05 22:50 24.2751 +0.0522 06.05 21:50 24.3522 -0.0236 06.05 20:50 24.328 -0.1292 06.05 19:50 24.5511 +0.0585 06.05 18:50 24.5985 -0.1085 06.05 17:50 24.8103 -0.0251 06.05 16:50 25.0612 -0.0077 06.05 15:50 25.2929 -0.022 06.05 14:50 25.6275 -0.0911 06.05 13:50 25.133 -0.0054 06.05 12:50 25.3928 -0.0012 06.05 11:50 25.4463 -0.051 06.05 10:50 25.1969 -0.0679 06.05 09:50 25.3306 +0.0951 06.05 08:50 24.949 +0.0375 06.05 07:50 24.7812 +0.0242 06.05 06:50 24.7286 -0.0826 06.05 05:50 24.7206 -0.0367 06.05 04:50 24.6221 -0.0242 06.05 03:50 24.6251 -0.0214 06.05 02:50 24.5475 +0.0448 06.05 01:50 24.4095 +0.1134 06.05 00:50 24.4181 -0.1212 05.05 23:50 24.7061 -0.0551 05.05 22:50 24.8871 +0.0062 05.05 21:50 25.1341 -0.0326 05.05 20:50 25.3047 +0.0041 05.05 19:50 25.356 -0.0157 05.05 18:50 25.2557 +0.1206 05.05 17:50 25.1047 +0.0185 05.05 16:50 25.1614 -0.0042 05.05 15:50 25.0429 -0.0238 05.05 14:50 25.2658 -0.0511 05.05 13:50 25.2114 -0.009 05.05 12:50 25.2665 +0.0826 05.05 11:50 25.2333 -0.0185 05.05 10:50 25.0508 +0.0005 05.05 09:50 25.0431 -0.0521 05.05 08:50 25.04 -0.0383 05.05 07:50 25.1244 -0.188 05.05 06:50 25.2681 -0.0387 05.05 05:50 25.3598 +0.0082 05.05 04:50 25.4032 +0.0302 05.05 03:50 25.5915 -0.0433 05.05 02:50 25.6746 -0.0107 05.05 01:50 25.6125 -0.0029 05.05 00:50 25.7877 -0.0061 04.05 23:50 25.9704 +0.0613 04.05 22:50 25.7768 -0.0028 04.05 21:50 25.7943 -0.045 04.05 20:50 25.8523 +0.0124 04.05 19:50 25.972 +0.0239 04.05 18:50 26.1166 -0.0334 04.05 17:50 26.1759 -0.0037 04.05 16:50 26.1544 +0.0292 04.05 15:50 26.2553 -0.0364 04.05 14:50 26.1909 +0.1353 04.05 13:50 25.7255 +0.0151 04.05 12:50 25.6846 +0.0434 04.05 11:50 25.6608 -0.0567 04.05 10:50 25.7167 -0.0239 04.05 09:50 25.688 -0.0248 04.05 08:50 25.6776 -0.001 04.05 07:50 25.6416 +0.0185 04.05 06:50 25.62 +0.0253 04.05 05:50 25.5031 -0.0158 04.05 04:50 25.6876 +0.0088 04.05 03:50 25.5828 -0.0352 04.05 02:50 25.6189 -0.0688 04.05 01:50 25.7999 +0.0914 04.05 00:50 25.6293 -0.0786 03.05 23:50 25.7058 +0.043 03.05 22:50 25.2529 +0.0117 03.05 21:50 25.1972 +0.2503 03.05 20:50 25.0264 -0.0981 03.05 19:50 25.0908 +0.0491 03.05 18:50 24.8828 +0.0665 03.05 17:50 24.6767 +0.1016 03.05 16:50 24.3569 +0.0937 03.05 15:50 23.9139 -0.0109 03.05 14:50 23.5452 -0.0807 03.05 13:50 23.5194 +0.0657 03.05 12:50 23.5977 -0.0151 03.05 11:50 23.9309 -0.194 03.05 10:50 24.2798 +0.0076 03.05 09:50 24.5657 +0.0016 03.05 08:50 24.6686 -0.0792 03.05 07:50 24.8585 -0.0205 03.05 06:50 24.9745 -0.018 03.05 05:50 24.9709 +0.0027 03.05 04:50 24.8176 -0.041 03.05 03:50 24.6593 -0.0424 03.05 02:50 24.7167 -0.076 03.05 01:50 24.7345 +0.0588 03.05 00:40 24.7118 -0.031 02.05 23:50 24.6504 +0.0252 02.05 22:50 24.6418 -0.0604 02.05 21:50 24.7003 +0.1347 02.05 20:50 24.5355 +0.0061 02.05 19:50 24.4694 +0.0063 02.05 18:50 24.3681 +0.2087 02.05 17:50 23.9827 -0.0482 02.05 16:50 24.0351 -0.0212 02.05 15:50 24.1007 -0.0227 02.05 14:50 24.1304 +0.0741 02.05 13:50 23.7908 +0.3313 02.05 12:50 23.0291 -0.0101 02.05 11:50 23.0529 +0.0239 02.05 10:50 22.8981 +0.0096 02.05 09:50 22.8748 +0.0173 02.05 08:50 22.8095 +0.1144 02.05 07:50 22.7884 +0.0286 02.05 06:50 22.7026 +0.0266 02.05 05:50 22.6122 -0.0375 02.05 04:50 22.4778 -
* на графике представлен средесуточный курс wilder world в течение последних 30 дней.
мин: 21.7641макс: 34.6755за месяц:
Таблица изменений курса wilder world : показать22.1675 Дата Курс +/- 08.05.2024 22.2906 -1.2369 07.05.2024 23.5275 -1.0934 06.05.2024 24.6209 -0.4534 05.05.2024 25.0743 -0.7451 04.05.2024 25.8194 +1.0823 03.05.2024 24.7371 +0.9136 02.05.2024 23.8235 +0.8665 01.05.2024 22.957 -0.7009 30.04.2024 23.6579 -0.7487 29.04.2024 24.4066 -1.4962 28.04.2024 25.9028 +0.9542 27.04.2024 24.9486 -1.5736 26.04.2024 26.5222 -1.673 25.04.2024 28.1952 -0.7037 24.04.2024 28.8989 -0.461 23.04.2024 29.3599 -0.6445 22.04.2024 30.0044 +0.1205 21.04.2024 29.8839 +0.9722 20.04.2024 28.9117 +0.9225 19.04.2024 27.9892 +0.7475 18.04.2024 27.2417 -0.0224 17.04.2024 27.2641 +0.2226 16.04.2024 27.0415 -3.2049 15.04.2024 30.2464 +1.6431 14.04.2024 28.6033 -0.1637 13.04.2024 28.767 -4.2984 12.04.2024 33.0654 -1.6101 11.04.2024 34.6755 +1.8897 10.04.2024 32.7858 +0.3993 09.04.2024 32.3865 +1.5078 08.04.2024 30.8787 -
* на графике представлен средесуточный курс wilder world в течение последних 3 месяцев.
мин: 10.1599макс: 37.2063за квартал:
Таблица изменений курса wilder world : показать22.1675 Дата Курс +/- 08.05.2024 22.2906 -1.2369 07.05.2024 23.5275 -1.0934 06.05.2024 24.6209 -0.4534 05.05.2024 25.0743 -0.7451 04.05.2024 25.8194 +1.0823 03.05.2024 24.7371 +0.9136 02.05.2024 23.8235 +0.8665 01.05.2024 22.957 -0.7009 30.04.2024 23.6579 -0.7487 29.04.2024 24.4066 -1.4962 28.04.2024 25.9028 +0.9542 27.04.2024 24.9486 -1.5736 26.04.2024 26.5222 -1.673 25.04.2024 28.1952 -0.7037 24.04.2024 28.8989 -0.461 23.04.2024 29.3599 -0.6445 22.04.2024 30.0044 +0.1205 21.04.2024 29.8839 +0.9722 20.04.2024 28.9117 +0.9225 19.04.2024 27.9892 +0.7475 18.04.2024 27.2417 -0.0224 17.04.2024 27.2641 +0.2226 16.04.2024 27.0415 -3.2049 15.04.2024 30.2464 +1.6431 14.04.2024 28.6033 -0.1637 13.04.2024 28.767 -4.2984 12.04.2024 33.0654 -1.6101 11.04.2024 34.6755 +1.8897 10.04.2024 32.7858 +0.3993 09.04.2024 32.3865 +1.5078 08.04.2024 30.8787 +1.1771 07.04.2024 29.7016 -1.3221 06.04.2024 31.0237 +1.1168 05.04.2024 29.9069 +0.4253 04.04.2024 29.4816 -0.8926 03.04.2024 30.3742 +0.0457 02.04.2024 30.3285 -4.0119 01.04.2024 34.3404 -2.8659 31.03.2024 37.2063 +3.531 30.03.2024 33.6753 +1.0101 29.03.2024 32.6652 +4.6912 28.03.2024 27.974 +4.3914 27.03.2024 23.5826 -2.6034 26.03.2024 26.186 +3.2288 25.03.2024 22.9572 +1.8078 24.03.2024 21.1494 -0.2585 23.03.2024 21.4079 -0.243 22.03.2024 21.6509 +2.2309 21.03.2024 19.42 +2.5048 20.03.2024 16.9152 +0.0725 19.03.2024 16.8427 -0.6023 18.03.2024 17.445 -0.2447 17.03.2024 17.6897 -1.7176 16.03.2024 19.4073 -3.3007 15.03.2024 22.708 -1.773 14.03.2024 24.481 -0.8285 13.03.2024 25.3095 -0.6945 12.03.2024 26.004 -1.666 11.03.2024 27.67 -1.2462 10.03.2024 28.9162 +1.4055 09.03.2024 27.5107 +1.4691 08.03.2024 26.0416 +1.1936 07.03.2024 24.848 +2.9069 06.03.2024 21.9411 -0.0489 05.03.2024 21.99 +2.7447 04.03.2024 19.2453 +3.4166 03.03.2024 15.8287 +2.738 02.03.2024 13.0907 +0.3176 01.03.2024 12.7731 -0.2845 29.02.2024 13.0576 +0.7694 28.02.2024 12.2882 +0.1848 27.02.2024 12.1034 +0.2835 26.02.2024 11.8199 +0.2118 25.02.2024 11.6081 -0.2398 24.02.2024 11.8479 -0.1485 23.02.2024 11.9964 -0.204 22.02.2024 12.2004 -0.3883 21.02.2024 12.5887 +0.3708 20.02.2024 12.2179 +0.0499 19.02.2024 12.168 +1.5951 18.02.2024 10.5729 +0.1114 17.02.2024 10.4615 -0.4599 16.02.2024 10.9214 -0.1009 15.02.2024 11.0223 -0.1013 14.02.2024 11.1236 +0.0642 13.02.2024 11.0594 +0.4429 12.02.2024 10.6165 +0.1514 11.02.2024 10.4651 +0.043 10.02.2024 10.4221 +0.1432 09.02.2024 10.2789 +0.119 08.02.2024 10.1599