Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wilder World
- Биткоин 59466.32
- Эфириум 2983.52
- Tether 1.0001
- Binance Coin 566.45
- Solana 138.47
- USD Coin 1
- Рипл 0.52066
- Lido Staked ETH 2976.98
- Dogecoin 0.13302
- Tokamak Network 5.3886
- Cardano 0.45059
- SHIBA INU 2.295E-5
- Avalanche 33.7477
- TRON 0.12229
- Wrapped TRON 0.12223
- Polkadot 7.0561
- Wrapped Bitcoin 59343.98
- Bitcoin Cash 436.59
- ChainLink 13.6226
- Matic Network 0.72136
Курс Wilder World к украинской гривне
Обновлено: 03.05.2024 12:40:01
Стоимость Wilder World (WILD) на текущий момент составляет 28.7635 UAH, а общий объем торгов за 24 часа – 46 075 688 UAH.
Рыночная капитализация составляет 7 609 783 802 UAH. За последние 24 часа курс Wilder World относительно украинской гривны вырос на +0.79%. Изменение за неделю составило -12.19%.
| = | ||
| Калькулятор WILD - UAH / Обратный расчет: курс украинской гривны к Wilder World | ||
| 50% | 50% |
Графики
Динамика изменения курса wilder world относительно украинской гривны, за 1 WILD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.5391макс: 30.5575за сутки:
28.7635 Таблица изменений курса wilder world : показать
Дата Курс +/- 03.05 12:40 28.7635 -0.3393 03.05 12:30 29.1028 +0.0026 03.05 12:20 29.1002 +0.007 03.05 12:10 29.0932 -0.0422 03.05 12:03 29.1354 -0.0029 03.05 12:00 29.1383 -0.0504 03.05 11:50 29.1887 +0.0402 03.05 11:40 29.1485 +0.0022 03.05 11:30 29.1463 -0.056 03.05 11:20 29.2023 -0.038 03.05 11:10 29.2403 -0.1374 03.05 11:00 29.3777 -0.2452 03.05 10:50 29.6229 -0.351 03.05 10:40 29.9739 -0.0289 03.05 10:30 30.0028 +0.0062 03.05 10:20 29.9966 +0.0292 03.05 10:10 29.9674 -0.0127 03.05 10:03 29.9801 -0.0008 03.05 10:00 29.9809 -0.0257 03.05 09:50 30.0066 -0.0147 03.05 09:40 30.0213 -0.0337 03.05 09:30 30.055 -0.0756 03.05 09:20 30.1306 +0.0103 03.05 09:10 30.1203 -0.014 03.05 09:00 30.1343 -0.0088 03.05 08:50 30.1431 +0.024 03.05 08:40 30.1191 +0.0047 03.05 08:30 30.1144 -0.0375 03.05 08:20 30.1519 -0.0497 03.05 08:10 30.2016 -0.076 03.05 08:03 30.2776 -0.0007 03.05 08:00 30.2783 -0.0998 03.05 07:50 30.3781 -0.0675 03.05 07:40 30.4456 +0.0002 03.05 07:30 30.4454 +0.0003 03.05 07:20 30.4451 -0.0594 03.05 07:10 30.5045 +0.0096 03.05 07:00 30.4949 -0.0275 03.05 06:50 30.5224 -0.0351 03.05 06:40 30.5575 +0.0104 03.05 06:30 30.5471 +0.0325 03.05 06:20 30.5146 -0.0064 03.05 06:10 30.521 +0.0067 03.05 06:03 30.5143 +0.0184 03.05 06:00 30.4959 -0.0204 03.05 05:50 30.5163 -0.0217 03.05 05:40 30.538 +0.0058 03.05 05:30 30.5322 +0.0567 03.05 05:20 30.4755 +0.1693 03.05 05:10 30.3062 -0.0261 03.05 05:00 30.3323 +0.013 03.05 04:50 30.3193 +0.0116 03.05 04:40 30.3077 +0.1078 03.05 04:30 30.1999 +0.0522 03.05 04:20 30.1477 +0.0512 03.05 04:10 30.0965 +0.0219 03.05 04:03 30.0746 -0.0012 03.05 04:00 30.0758 -0.0463 03.05 03:50 30.1221 +0.0161 03.05 03:40 30.106 -0.0172 03.05 03:30 30.1232 -0.0064 03.05 03:20 30.1296 +0.0214 03.05 03:10 30.1082 -0.0323 03.05 03:00 30.1405 -0.0527 03.05 02:50 30.1932 +0.0059 03.05 02:40 30.1873 -0.0281 03.05 02:30 30.2154 +0.0255 03.05 02:20 30.1899 +0.1182 03.05 02:10 30.0717 -0.0399 03.05 02:03 30.1116 -0.0106 03.05 02:00 30.1222 -0.0724 03.05 01:50 30.1946 -0.0703 03.05 01:40 30.2649 -0.0076 03.05 01:30 30.2725 -0.0237 03.05 01:20 30.2962 +0.0289 03.05 01:10 30.2673 +0.0287 03.05 01:00 30.2386 +0.0171 03.05 00:40 30.2215 -0.0298 03.05 00:30 30.2513 +0.0015 03.05 00:20 30.2498 +0.096 03.05 00:10 30.1538 +0.0402 03.05 00:03 30.1136 +0.0052 03.05 00:00 30.1084 -0.0478 02.05 23:50 30.1562 -0.0297 02.05 23:40 30.1859 -0.0322 02.05 23:30 30.2181 -0.002 02.05 23:20 30.2201 +0.0548 02.05 23:10 30.1653 -0.0112 02.05 23:00 30.1765 +0.0357 02.05 22:50 30.1408 +0.005 02.05 22:40 30.1358 +0.0081 02.05 22:30 30.1277 -0.0102 02.05 22:20 30.1379 +0.0446 02.05 22:10 30.0933 -0.019 02.05 22:03 30.1123 -0.0262 02.05 22:00 30.1385 -0.0651 02.05 21:50 30.2036 +0.0567 02.05 21:40 30.1469 -0.0177 02.05 21:30 30.1646 -0.0183 02.05 21:20 30.1829 +0.0303 02.05 21:10 30.1526 -0.0142 02.05 21:00 30.1668 +0.1657 02.05 20:50 30.0011 -0.0017 02.05 20:40 30.0028 +0.0265 02.05 20:30 29.9763 +0.0288 02.05 20:20 29.9475 -0.0039 02.05 20:10 29.9514 +0.0017 02.05 20:03 29.9497 +0.0221 02.05 20:00 29.9276 +0.0065 02.05 19:50 29.9211 -0.0335 02.05 19:40 29.9546 +0.0154 02.05 19:30 29.9392 -0.0868 02.05 19:20 30.026 +0.3136 02.05 19:10 29.7124 -0.0924 02.05 19:00 29.8048 +0.0022 02.05 18:50 29.8026 +0.0241 02.05 18:40 29.7785 +0.0039 02.05 18:30 29.7746 -0.0107 02.05 18:20 29.7853 -0.018 02.05 18:10 29.8033 +0.082 02.05 18:03 29.7213 +0.1348 02.05 18:00 29.5865 +0.2571 02.05 17:50 29.3294 +0.0427 02.05 17:40 29.2867 +0.0125 02.05 17:30 29.2742 +0.0733 02.05 17:20 29.2009 -0.1481 02.05 17:10 29.349 +0.0145 02.05 17:00 29.3345 +0.0187 02.05 16:50 29.3158 +0.0158 02.05 16:40 29.3 +0.0051 02.05 16:30 29.2949 -0.0275 02.05 16:20 29.3224 -0.026 02.05 16:10 29.3484 -0.0181 02.05 16:03 29.3665 -0.0035 02.05 16:00 29.37 -0.067 02.05 15:50 29.437 +0.0004 02.05 15:40 29.4366 -0.0092 02.05 15:30 29.4458 -0.0397 02.05 15:20 29.4855 +0.0068 02.05 15:10 29.4787 +0.0332 02.05 15:00 29.4455 -0.0424 02.05 14:50 29.4879 +0.0073 02.05 14:40 29.4806 -0.014 02.05 14:30 29.4946 +0.028 02.05 14:20 29.4666 +0.1499 02.05 14:10 29.3167 +0.1519 02.05 14:03 29.1648 +0.0014 02.05 14:00 29.1634 +0.0985 02.05 13:50 29.0649 +0.0167 02.05 13:40 29.0482 -0.0226 02.05 13:30 29.0708 +0.0861 02.05 13:20 28.9847 +0.0619 02.05 13:10 28.9228 +0.3837 02.05 13:00 28.5391 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.6597макс: 33.1122за неделю:
28.7635 Таблица изменений курса wilder world : показать
Дата Курс +/- 03.05 12:40 28.7635 -0.0504 03.05 11:50 29.1887 -0.2452 03.05 10:50 29.6229 -0.0257 03.05 09:50 30.0066 -0.0088 03.05 08:50 30.1431 -0.0998 03.05 07:50 30.3781 -0.0275 03.05 06:50 30.5224 -0.0204 03.05 05:50 30.5163 +0.013 03.05 04:50 30.3193 -0.0463 03.05 03:50 30.1221 -0.0527 03.05 02:50 30.1932 -0.0724 03.05 01:50 30.1946 +0.0171 03.05 00:40 30.2215 -0.0478 02.05 23:50 30.1562 +0.0357 02.05 22:50 30.1408 -0.0651 02.05 21:50 30.2036 +0.1657 02.05 20:50 30.0011 +0.0065 02.05 19:50 29.9211 +0.0022 02.05 18:50 29.8026 +0.2571 02.05 17:50 29.3294 +0.0187 02.05 16:50 29.3158 -0.067 02.05 15:50 29.437 -0.0424 02.05 14:50 29.4879 +0.0985 02.05 13:50 29.0649 +0.4098 02.05 12:50 28.1293 -0.0442 02.05 11:50 28.1902 -0.0105 02.05 10:50 28.0406 -0.0133 02.05 09:50 28.0371 +0.0334 02.05 08:50 27.9448 +0.1118 02.05 07:50 27.9473 +0.0393 02.05 06:50 27.8378 -0.0009 02.05 05:50 27.7604 -0.0449 02.05 04:50 27.5943 -0.0272 02.05 03:50 28.3584 +0.0796 02.05 02:50 28.4142 -0.0053 02.05 01:50 28.3076 +0.013 02.05 00:50 28.0598 +0.0179 01.05 23:50 27.8497 -0.1584 01.05 22:50 28.2138 +0.1205 01.05 21:50 28.4851 +0.0895 01.05 20:50 27.3941 -0.0411 01.05 19:50 27.3522 -0.048 01.05 18:50 27.176 +0.0842 01.05 17:50 27.2113 -0.0085 01.05 16:50 27.1073 -0.0543 01.05 15:50 27.343 +0.0771 01.05 14:50 26.8745 -0.0589 01.05 13:50 26.9524 +0.0026 01.05 12:50 26.7786 +0.0725 01.05 11:50 26.6597 -0.0496 01.05 10:50 27.9021 -0.0262 01.05 09:50 29.0063 -0.063 01.05 08:50 29.2919 +0.0444 01.05 07:50 29.3598 +0.0064 01.05 06:50 29.2583 -0.0271 01.05 05:50 29.1495 +0.0069 01.05 04:50 29.2633 +0.0085 01.05 03:50 29.2468 +0.0113 01.05 02:50 29.3388 -0.1054 01.05 01:50 29.3813 +0.2422 01.05 00:50 28.7134 +0.0429 30.04 23:50 28.5307 +0.0213 30.04 22:50 28.7525 -0.007 30.04 21:50 28.7284 -0.0252 30.04 20:50 28.5155 +0.0071 30.04 19:50 28.2839 +0.0647 30.04 18:50 28.5985 +0.0508 30.04 17:50 27.4445 +0.0326 30.04 16:50 27.5254 +0.0754 30.04 15:50 27.7063 -0.1378 30.04 14:50 28.1902 +0.0835 30.04 13:50 28.5064 +0.0103 30.04 12:50 28.7002 -0.2619 30.04 11:50 29.1949 -0.0764 30.04 10:50 29.6768 -0.0241 30.04 09:50 29.6906 -0.0163 30.04 08:50 29.6868 -0.0456 30.04 07:50 29.8991 -0.1063 30.04 06:50 29.975 +0.051 30.04 05:50 30.0593 -0.0658 30.04 04:50 30.2182 +0.1737 30.04 03:50 30.3083 -0.0168 30.04 02:50 30.3521 +0.1124 30.04 01:50 30.133 +0.0466 30.04 00:50 29.7613 +0.0127 29.04 23:50 29.7983 +0.0111 29.04 22:50 29.845 -0.0033 29.04 21:50 29.9324 +0.077 29.04 20:50 30.0419 +0.015 29.04 19:50 30.0333 +0.1196 29.04 18:50 30.1048 +0.0827 29.04 17:50 29.9676 -0.0209 29.04 16:50 29.6459 +0.0244 29.04 15:50 30.077 -0.1903 29.04 14:50 29.0865 -0.1129 29.04 13:50 29.3395 +0.0087 29.04 12:50 29.2991 -0.1664 29.04 11:50 29.5661 +0.0446 29.04 10:50 29.9127 +0.1053 29.04 09:50 29.774 +0.0164 29.04 08:50 29.7745 +0.0043 29.04 07:50 29.8239 -0.0432 29.04 06:50 29.8234 -0.0711 29.04 05:50 29.9899 +0.0054 29.04 04:50 30.5211 -0.0488 29.04 03:50 30.5476 -0.0083 29.04 02:50 30.2228 -0.044 29.04 01:50 30.7457 -0.1379 29.04 00:50 30.9716 +0.0496 28.04 23:50 30.9605 -0.4505 28.04 22:50 31.9039 -0.6601 28.04 21:50 32.9002 +0.0431 28.04 20:50 32.911 -0.0761 28.04 19:50 33.0573 +0.0374 28.04 18:50 33.1094 +0.1894 28.04 17:50 31.8277 -0.0018 28.04 16:50 31.7528 -0.0445 28.04 15:50 31.6477 -0.0256 28.04 14:50 31.6383 -0.0109 28.04 13:50 31.6327 -0.0319 28.04 12:50 31.7323 +0.0439 28.04 11:50 31.4745 -0.0139 28.04 10:50 31.4916 +0.0294 28.04 09:50 31.3466 +0.0885 28.04 08:50 31.2674 -0.0105 28.04 07:50 31.3556 -0.0165 28.04 06:50 31.3276 +0.0926 28.04 05:50 31.3578 +0.0946 28.04 04:50 31.059 -0.0059 28.04 03:50 31.0192 +0.0142 28.04 02:50 30.97 -0.0432 28.04 01:50 31.0583 +0.0544 28.04 00:50 31.0456 +0.0241 27.04 23:50 30.6979 +0.0146 27.04 22:50 30.7133 +0.0284 27.04 21:50 30.6128 +0.226 27.04 20:50 29.9024 -0.0376 27.04 19:50 29.5682 -0.0901 27.04 18:50 30.0556 -0.0342 27.04 17:50 30.1805 +0.068 27.04 16:50 30.0293 -0.0377 27.04 15:50 29.7574 -0.1039 27.04 14:50 29.8727 -0.097 27.04 13:50 29.7854 -0.0278 27.04 12:50 29.9637 +0.0869 27.04 11:50 29.8491 -0.0423 27.04 10:50 30.1452 +0.0157 27.04 09:50 30.1921 -0.0052 27.04 08:50 30.7708 -0.0196 27.04 07:50 30.8169 +0.0088 27.04 06:50 30.8451 -0.0135 27.04 05:50 31.1612 -0.0806 27.04 04:50 31.1433 -0.0011 27.04 03:50 31.4304 +0.001 27.04 02:50 31.7913 -0.0075 27.04 01:50 31.7376 +0.0841 27.04 00:50 31.5773 -0.007 26.04 23:50 31.5894 -0.0276 26.04 22:50 31.5766 -0.0421 26.04 21:50 31.9161 +0.0426 26.04 20:50 31.6364 -0.0203 26.04 19:50 31.5513 -0.0327 26.04 18:50 31.7174 -0.1144 26.04 17:50 32.4708 +0.1201 26.04 16:50 32.647 -0.0738 26.04 15:50 33.1122 +0.0845 26.04 14:50 32.9372 -0.029 26.04 13:50 32.7557 -
* на графике представлен средесуточный курс wilder world в течение последних 30 дней.
мин: 26.6597макс: 42.1662за месяц:
Таблица изменений курса wilder world : показать28.7635 Дата Курс +/- 02.05.2024 29.1365 +1.1347 01.05.2024 28.0018 -0.9897 30.04.2024 28.9915 -0.8582 29.04.2024 29.8497 -1.7281 28.04.2024 31.5778 +1.1633 27.04.2024 30.4145 -1.9981 26.04.2024 32.4126 -1.9241 25.04.2024 34.3367 -0.8663 24.04.2024 35.203 -0.5162 23.04.2024 35.7192 -0.9699 22.04.2024 36.6891 +0.3403 21.04.2024 36.3488 +1.1825 20.04.2024 35.1663 +0.9189 19.04.2024 34.2474 +1.0884 18.04.2024 33.159 -0.0581 17.04.2024 33.2171 +0.2867 16.04.2024 32.9304 -3.9991 15.04.2024 36.9295 +2.5416 14.04.2024 34.3879 -0.1967 13.04.2024 34.5846 -5.6271 12.04.2024 40.2117 -1.9545 11.04.2024 42.1662 +2.5244 10.04.2024 39.6418 +0.4522 09.04.2024 39.1896 +1.6561 08.04.2024 37.5335 +1.236 07.04.2024 36.2975 -1.6156 06.04.2024 37.9131 +1.5591 05.04.2024 36.354 +0.2948 04.04.2024 36.0592 -1.1899 03.04.2024 37.2491 +0.0887 02.04.2024 37.1604 -
* на графике представлен средесуточный курс wilder world в течение последних 3 месяцев.
мин: 12.2051макс: 45.1003за квартал:
Таблица изменений курса wilder world : показать28.7635 Дата Курс +/- 02.05.2024 29.1365 +1.1347 01.05.2024 28.0018 -0.9897 30.04.2024 28.9915 -0.8582 29.04.2024 29.8497 -1.7281 28.04.2024 31.5778 +1.1633 27.04.2024 30.4145 -1.9981 26.04.2024 32.4126 -1.9241 25.04.2024 34.3367 -0.8663 24.04.2024 35.203 -0.5162 23.04.2024 35.7192 -0.9699 22.04.2024 36.6891 +0.3403 21.04.2024 36.3488 +1.1825 20.04.2024 35.1663 +0.9189 19.04.2024 34.2474 +1.0884 18.04.2024 33.159 -0.0581 17.04.2024 33.2171 +0.2867 16.04.2024 32.9304 -3.9991 15.04.2024 36.9295 +2.5416 14.04.2024 34.3879 -0.1967 13.04.2024 34.5846 -5.6271 12.04.2024 40.2117 -1.9545 11.04.2024 42.1662 +2.5244 10.04.2024 39.6418 +0.4522 09.04.2024 39.1896 +1.6561 08.04.2024 37.5335 +1.236 07.04.2024 36.2975 -1.6156 06.04.2024 37.9131 +1.5591 05.04.2024 36.354 +0.2948 04.04.2024 36.0592 -1.1899 03.04.2024 37.2491 +0.0887 02.04.2024 37.1604 -4.6311 01.04.2024 41.7915 -3.3088 31.03.2024 45.1003 +4.2801 30.03.2024 40.8202 +1.235 29.03.2024 39.5852 +5.6951 28.03.2024 33.8901 +5.1673 27.03.2024 28.7228 -3.1205 26.03.2024 31.8433 +3.7826 25.03.2024 28.0607 +2.2798 24.03.2024 25.7809 -0.315 23.03.2024 26.0959 -0.2154 22.03.2024 26.3113 +2.5414 21.03.2024 23.7699 +3.3739 20.03.2024 20.396 +0.0114 19.03.2024 20.3846 -0.6833 18.03.2024 21.0679 -0.2024 17.03.2024 21.2703 -2.0652 16.03.2024 23.3355 -4.0136 15.03.2024 27.3491 -2.1288 14.03.2024 29.4779 -1.124 13.03.2024 30.6019 -0.5576 12.03.2024 31.1595 -2.0208 11.03.2024 33.1803 -1.4515 10.03.2024 34.6318 +1.6833 09.03.2024 32.9485 +1.8263 08.03.2024 31.1222 +1.1735 07.03.2024 29.9487 +3.5219 06.03.2024 26.4268 -0.2475 05.03.2024 26.6743 +3.2811 04.03.2024 23.3932 +4.1723 03.03.2024 19.2209 +3.3247 02.03.2024 15.8962 +0.3961 01.03.2024 15.5001 -0.4736 29.02.2024 15.9737 +0.9113 28.02.2024 15.0624 +0.1757 27.02.2024 14.8867 +0.3056 26.02.2024 14.5811 +0.1708 25.02.2024 14.4103 -0.2977 24.02.2024 14.708 -0.0666 23.02.2024 14.7746 -0.34 22.02.2024 15.1146 -0.574 21.02.2024 15.6886 +0.43 20.02.2024 15.2586 +0.1516 19.02.2024 15.107 +2.0715 18.02.2024 13.0355 +0.1375 17.02.2024 12.898 -0.5998 16.02.2024 13.4978 -0.0744 15.02.2024 13.5722 -0.2034 14.02.2024 13.7756 +0.0803 13.02.2024 13.6953 +0.5573 12.02.2024 13.138 +0.3066 11.02.2024 12.8314 +0.0527 10.02.2024 12.7787 +0.1373 09.02.2024 12.6414 +0.1569 08.02.2024 12.4845 +0.1614 07.02.2024 12.3231 +0.0625 06.02.2024 12.2606 +0.0555 05.02.2024 12.2051 -0.3991 04.02.2024 12.6042 -0.0503 03.02.2024 12.6545 -0.1088 02.02.2024 12.7633