Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к wLitiDAO

    Все криптовалюты » wLitiDAO, Dogecoin »

    Курс wLitiDAO к Dogecoin

    Обновлено: 21.05.2024 00:50:01

    =
    Калькулятор WLD - DOGE / Обратный расчет: курс Dogecoin к wLitiDAO
    0
    10010

    Графики

    Динамика изменения курса wlitidao относительно dogecoin, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.0745
      макс: 32.1151
      за сутки:
        31.0745

      Таблица изменений курса wlitidao : показать

      ДатаКурс+/-
      21.05 00:5031.0745-0.1546
      21.05 00:4031.2291-0.1389
      21.05 00:3031.368-0.0366
      21.05 00:2031.4046-0.1735
      21.05 00:1031.5781+0.012
      21.05 00:0031.5661-0.0164
      20.05 23:5031.5825-0.2177
      20.05 23:4031.8002+0.056
      20.05 23:3031.7442+0.004
      20.05 23:2031.7402+0.0395
      20.05 23:1031.7007-0.0296
      20.05 23:0031.7303+0.1497
      20.05 22:5031.5806+0.0256
      20.05 22:4031.555-0.1972
      20.05 22:3031.7522+0.1748
      20.05 22:2031.5774-0.0621
      20.05 22:1031.6395+0.0011
      20.05 22:0031.6384-0.0469
      20.05 21:5031.6853+0.0163
      20.05 21:4031.669-0.0763
      20.05 21:3031.7453-0.0958
      20.05 21:2031.8411+0.0766
      20.05 21:1031.7645-0.0607
      20.05 21:0031.8252+0.0829
      20.05 20:5031.7423+0.017
      20.05 20:4031.7253+0.0497
      20.05 20:3031.6756-0.0022
      20.05 20:2031.6778-0.2343
      20.05 20:1031.9121-0.1961
      20.05 20:0032.1082+0.1704
      20.05 19:5031.9378+0.2637
      20.05 19:4031.6741+0.0155
      20.05 19:3031.6586+0.1406
      20.05 19:2031.518-0.0607
      20.05 19:1031.5787+0.0291
      20.05 19:0031.5496+0.0139
      20.05 18:5031.5357+0.0081
      20.05 18:4031.5276+0.1889
      20.05 18:3031.3387+0.0023
      20.05 18:2031.3364-0.0536
      20.05 18:1031.39-0.0224
      20.05 18:0031.4124+0.0871
      20.05 17:5031.3253-0.0133
      20.05 17:4031.3386-0.0941
      20.05 17:3031.4327+0.0852
      20.05 17:2031.3475-0.0139
      20.05 17:1031.3614-0.0044
      20.05 17:0031.3658+0.0094
      20.05 16:5031.3564-0.0134
      20.05 16:4031.3698-0.0732
      20.05 16:3031.443-0.1117
      20.05 16:2031.5547-0.0772
      20.05 16:1031.6319-0.1283
      20.05 16:0031.7602-0.0019
      20.05 15:5031.7621-0.0875
      20.05 15:4031.8496-0.2655
      20.05 15:3032.1151+0.156
      20.05 15:2031.9591+0.1339
      20.05 15:1031.8252-0.0103
      20.05 15:0031.8355+0.1901
      20.05 14:5031.6454+0.0678
      20.05 14:4031.5776-0.0545
      20.05 14:3031.6321-0.0189
      20.05 14:2031.651-0.006
      20.05 14:1031.657+0.0597
      20.05 14:0031.5973-0.0301
      20.05 13:5031.6274+0.0529
      20.05 13:4031.5745-0.1106
      20.05 13:3031.6851+0.0546
      20.05 13:2031.6305-0.0486
      20.05 13:1031.6791-0.0025
      20.05 13:0031.6816-0.0043
      20.05 12:5031.6859-0.0506
      20.05 12:4031.7365-0.0984
      20.05 12:3031.8349-0.0363
      20.05 12:2031.8712+0.111
      20.05 12:1031.7602+0.0328
      20.05 12:0031.7274+0.0179
      20.05 11:5031.7095-0.0342
      20.05 11:4031.7437+0.0219
      20.05 11:3031.7218-0.0327
      20.05 11:2031.7545-0.07
      20.05 11:1031.8245-0.0472
      20.05 11:0031.8717-0.044
      20.05 10:5031.9157-0.0354
      20.05 10:4031.9511+0.4016
      20.05 10:3031.5495-0.0214
      20.05 10:2031.5709-0.015
      20.05 10:1031.5859-0.0774
      20.05 10:0031.6633+0.0332
      20.05 09:5031.6301-0.0638
      20.05 09:4031.6939-0.1208
      20.05 09:3031.8147+0.0185
      20.05 09:2031.7962-0.0292
      20.05 09:1031.8254+0.0077
      20.05 09:0031.8177+0.0273
      20.05 08:5031.7904+0.0094
      20.05 08:4031.781+0.1572
      20.05 08:3031.6238-0.0908
      20.05 08:2031.7146+0.0664
      20.05 08:1031.6482-0.0239
      20.05 08:0031.6721+0.0375
      20.05 07:5031.6346+0.0627
      20.05 07:4031.5719+0.0659
      20.05 07:3031.506+0.0036
      20.05 07:2031.5024-0.081
      20.05 07:1031.5834-0.0058
      20.05 07:0031.5892+0.0282
      20.05 06:5031.561-0.0271
      20.05 06:4031.5881+0.005
      20.05 06:3031.5831-0.0551
      20.05 06:2031.6382+0.0689
      20.05 06:1031.5693+0.0585
      20.05 06:0031.5108+0.0069
      20.05 05:5031.5039+0.0526
      20.05 05:4031.4513+0.0593
      20.05 05:3031.392+0.0086
      20.05 05:2031.3834-0.0925
      20.05 05:1031.4759-0.0376
      20.05 05:0031.5135+0.0359
      20.05 04:5031.4776+0.0438
      20.05 04:4031.4338-0.2125
      20.05 04:3031.6463+0.0614
      20.05 04:2031.5849-0.1248
      20.05 04:1031.7097+0.197
      20.05 04:0031.5127-0.0613
      20.05 03:5031.574+0.163
      20.05 03:4031.411-0.0085
      20.05 03:3031.4195-0.0158
      20.05 03:2031.4353-0.129
      20.05 03:1031.5643+0.0476
      20.05 03:0031.5167-0.0057
      20.05 02:5031.5224+0.0251
      20.05 02:4031.4973+0.0028
      20.05 02:3031.4945-0.0493
      20.05 02:2031.5438-0.0126
      20.05 02:1031.5564-0.0177
      20.05 02:0031.5741-0.0305
      20.05 01:5031.6046+0.0204
      20.05 01:4031.5842+0.0288
      20.05 01:3031.5554-0.0074
      20.05 01:2031.5628-0.0115
      20.05 01:1031.5743-0.0047
      20.05 01:0031.579
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.0745
      макс: 38.1817
      за неделю:
        31.0745

      Таблица изменений курса wlitidao : показать

      ДатаКурс+/-
      21.05 00:5031.0745-0.0164
      20.05 23:5031.5825+0.1497
      20.05 22:5031.5806-0.0469
      20.05 21:5031.6853+0.0829
      20.05 20:5031.7423+0.1704
      20.05 19:5031.9378+0.0139
      20.05 18:5031.5357+0.0871
      20.05 17:5031.3253+0.0094
      20.05 16:5031.3564-0.0019
      20.05 15:5031.7621+0.1901
      20.05 14:5031.6454-0.0301
      20.05 13:5031.6274-0.0043
      20.05 12:5031.6859+0.0179
      20.05 11:5031.7095-0.044
      20.05 10:5031.9157+0.0332
      20.05 09:5031.6301+0.0273
      20.05 08:5031.7904+0.0375
      20.05 07:5031.6346+0.0282
      20.05 06:5031.561+0.0069
      20.05 05:5031.5039+0.0359
      20.05 04:5031.4776-0.0613
      20.05 03:5031.574-0.0057
      20.05 02:5031.5224-0.0305
      20.05 01:5031.6046+0.0142
      20.05 00:5031.5648-0.0141
      19.05 23:5031.7454+0.0615
      19.05 22:5031.593+0.0026
      19.05 21:5031.6144+0.039
      19.05 20:5031.6993+0.0555
      19.05 19:5031.6789-0.0322
      19.05 18:5031.8368+0.0093
      19.05 17:5031.8349+0.056
      19.05 16:5031.8985-0.3481
      19.05 15:5032.295+0.0313
      19.05 14:5031.9276+0.045
      19.05 13:5032.0085+0.0069
      19.05 12:5031.9725-0.023
      19.05 11:5032.0605+0.0452
      19.05 10:5031.9559-0.0209
      19.05 09:5031.9513+0.0434
      19.05 08:5031.9635-0.1792
      19.05 07:5031.9261+0.0009
      19.05 06:5032.0087-0.0565
      19.05 05:5032.1503-0.0035
      19.05 04:5032.2851+0.0331
      19.05 03:5032.6254-0.0214
      19.05 02:5032.5367-0.0128
      19.05 01:5032.5206-0.0203
      19.05 00:5032.5131+0.1148
      18.05 23:5032.4014+0.0532
      18.05 22:5032.504-0.0756
      18.05 21:5032.9745+0.1814
      18.05 20:5032.7166+0.034
      18.05 19:5032.6575-0.0698
      18.05 18:5032.1476-0.0099
      18.05 17:5031.8797-0.081
      18.05 16:5032.2568+0.0533
      18.05 15:5031.9903-0.0831
      18.05 14:5031.933-0.0027
      18.05 13:5032.1001-0.0799
      18.05 12:5032.147-0.1047
      18.05 11:5032.146-0.0018
      18.05 10:5032.2564-0.0117
      18.05 09:5032.4321+0.0496
      18.05 08:5032.3861+0.0792
      18.05 07:4032.4599-0.029
      18.05 06:5032.5169+0.2628
      18.05 05:5032.0127-0.0139
      18.05 04:5031.6588+0.071
      18.05 03:5031.643+0.0185
      18.05 02:5031.5492+0.0184
      18.05 01:5031.7096-0.062
      18.05 00:5031.8326+0.0066
      17.05 23:5032.0444-0.0853
      17.05 22:5032.291+0.1027
      17.05 21:5032.1491-0.0345
      17.05 20:5032.3018-0.1412
      17.05 19:5032.3173-0.0163
      17.05 18:5031.8273-0.0642
      17.05 17:5031.9634+0.0908
      17.05 16:5032.0294+0.1348
      17.05 15:5032.0992+0.0209
      17.05 14:5031.8762+0.0031
      17.05 13:5031.9323+0.0185
      17.05 12:5031.964+0.0222
      17.05 11:5031.9495-0.114
      17.05 10:5032.4948+0.1269
      17.05 09:5032.4882-0.0538
      17.05 08:5032.7154+0.0364
      17.05 07:5032.6589+0.0128
      17.05 06:5032.4951-0.0654
      17.05 05:5032.82+0.0833
      17.05 04:5032.1895+0.0943
      17.05 03:5032.4462-0.1325
      17.05 02:5032.484-0.0002
      17.05 01:5032.3042+0.0434
      17.05 00:5032.3744-0.0177
      16.05 23:5032.5643+0.0039
      16.05 22:5032.4304-0.017
      16.05 21:5032.1322-0.0787
      16.05 20:5032.0345-0.1382
      16.05 19:5031.4162+0.0046
      16.05 18:5031.3214-0.0602
      16.05 17:5031.3091+0.0726
      16.05 16:5031.4038+0.026
      16.05 15:5031.4681-0.0017
      16.05 14:5031.797-0.0619
      16.05 13:5032.0228-0.0144
      16.05 12:5031.9446-0.0749
      16.05 11:5032.0364+0.086
      16.05 10:5032.2251-0.1072
      16.05 09:5032.218+0.0121
      16.05 08:5032.2103-0.032
      16.05 07:5032.2149+0.0649
      16.05 06:5031.92+0.1104
      16.05 05:5032.1436-0.0897
      16.05 04:5032.3922+0.0087
      16.05 03:5032.5894+0.0503
      16.05 02:5032.6001+0.0069
      16.05 01:5033.0379-0.1278
      16.05 00:5032.4903-0.3131
      15.05 23:5033.2116+0.1691
      15.05 22:5032.771+0.1288
      15.05 21:5032.2218+0.0313
      15.05 20:5032.6628+0.0592
      15.05 19:5032.5433+0.1641
      15.05 18:5032.2994-0.2642
      15.05 17:5032.5899-0.3465
      15.05 16:5032.8036+0.4055
      15.05 15:5032.3023+0.1311
      15.05 14:5031.4103+0.0237
      15.05 13:5032.0892+0.2723
      15.05 12:5031.9204+0.0105
      15.05 11:4032.1742-0.3693
      15.05 10:5032.503+0.0976
      15.05 09:5032.9973-0.0791
      15.05 08:5033.4565-0.0595
      15.05 07:5033.5754+0.1967
      15.05 06:5033.4952+0.0177
      15.05 05:5033.1212-0.21
      15.05 04:5033.4704-0.0421
      15.05 03:5033.0713-0.0788
      15.05 02:5032.8405-0.0198
      15.05 01:5033.0667+0.036
      15.05 00:5032.3124+0.0303
      14.05 23:5031.8692-0.1303
      14.05 22:5032.0814+0.0652
      14.05 21:5031.8531-0.1342
      14.05 20:5031.9522+0.2093
      14.05 19:5032.5066-0.1629
      14.05 18:5033.2007+0.0169
      14.05 17:5033.2876+0.1344
      14.05 16:5033.8998-0.2244
      14.05 15:5033.5885-0.4712
      14.05 14:5033.8019+0.1291
      14.05 13:5034.6665-0.1318
      14.05 12:5034.5721+0.1005
      14.05 11:5034.497-0.0784
      14.05 10:5034.7885+0.1289
      14.05 09:5034.7525-0.1857
      14.05 08:5035.2991-0.1296
      14.05 07:5035.2964-0.1177
      14.05 06:5035.6602+0.0147
      14.05 05:5036.6854-0.0653
      14.05 04:5037.6108+0.0889
      14.05 03:5037.7279-0.2182
      14.05 02:5038.1817+0.1279
      14.05 01:5037.85+0.0493
      14.05 00:5037.1672
    • * на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
      мин: 31.0745
      макс: 44.2903
      за месяц:
        31.0745
      Таблица изменений курса wlitidao : показать
      ДатаКурс+/-
      19.05.202434.1443-0.4461
      18.05.202434.5904+0.1278
      17.05.202434.4626+0.1763
      16.05.202434.2863-0.7405
      15.05.202435.0268-1.3379
      14.05.202436.3647-5.7351
      13.05.202442.0998-2.1905
      12.05.202444.2903+1.2124
      11.05.202443.0779+1.9211
      10.05.202441.1568+1.3179
      09.05.202439.8389-1.2367
      08.05.202441.0756-0.9553
      07.05.202442.0309+2.4443
      06.05.202439.5866+5.8539
      05.05.202433.7327+1.15
      04.05.202432.5827-3.0421
      03.05.202435.6248+0.5741
      02.05.202435.0507-0.1337
      01.05.202435.1844+2.0265
      30.04.202433.1579+0.5899
      29.04.202432.568+0.0328
      28.04.202432.5352+0.018
      27.04.202432.5172+0.7223
      26.04.202431.7949-0.2249
      25.04.202432.0198-2.5794
      24.04.202434.5992-1.4049
      23.04.202436.0041+1.263
      22.04.202434.7411+0.0676
      21.04.202434.6735+1.4457
      20.04.202433.2278+0.7543
      19.04.202432.4735
    • * на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
      мин: 30.6742
      макс: 103.95
      за квартал:
        31.0745
      Таблица изменений курса wlitidao : показать
      ДатаКурс+/-
      19.05.202434.1443-0.4461
      18.05.202434.5904+0.1278
      17.05.202434.4626+0.1763
      16.05.202434.2863-0.7405
      15.05.202435.0268-1.3379
      14.05.202436.3647-5.7351
      13.05.202442.0998-2.1905
      12.05.202444.2903+1.2124
      11.05.202443.0779+1.9211
      10.05.202441.1568+1.3179
      09.05.202439.8389-1.2367
      08.05.202441.0756-0.9553
      07.05.202442.0309+2.4443
      06.05.202439.5866+5.8539
      05.05.202433.7327+1.15
      04.05.202432.5827-3.0421
      03.05.202435.6248+0.5741
      02.05.202435.0507-0.1337
      01.05.202435.1844+2.0265
      30.04.202433.1579+0.5899
      29.04.202432.568+0.0328
      28.04.202432.5352+0.018
      27.04.202432.5172+0.7223
      26.04.202431.7949-0.2249
      25.04.202432.0198-2.5794
      24.04.202434.5992-1.4049
      23.04.202436.0041+1.263
      22.04.202434.7411+0.0676
      21.04.202434.6735+1.4457
      20.04.202433.2278+0.7543
      19.04.202432.4735-0.3569
      18.04.202432.8304+0.7468
      17.04.202432.0836+0.6159
      16.04.202431.4677+0.7935
      15.04.202430.6742-0.3547
      14.04.202431.0289+0.3482
      13.04.202430.6807-2.9727
      12.04.202433.6534-0.7317
      11.04.202434.3851+0.2253
      10.04.202434.1598-1.6207
      09.04.202435.7805-0.752
      08.04.202436.5325-2.4024
      07.04.202438.9349-0.2785
      06.04.202439.2134-0.2293
      05.04.202439.4427+0.8121
      04.04.202438.6306+0.3747
      03.04.202438.2559+0.8213
      02.04.202437.4346-0.0622
      01.04.202437.4968-1.5604
      31.03.202439.0572-0.7661
      30.03.202439.8233+0.8777
      29.03.202438.9456-1.0573
      28.03.202440.0029-6.8971
      27.03.202446.9-2.9076
      26.03.202449.8076+0.751
      25.03.202449.0566+0.9469
      24.03.202448.1097-3.6115
      23.03.202451.7212+0.088
      22.03.202451.6332-1.7652
      21.03.202453.3984-4.7255
      20.03.202458.1239-1.9237
      19.03.202460.0476-1.8419
      18.03.202461.8895+0.0127
      17.03.202461.8768+3.4481
      16.03.202458.4287+0.4419
      15.03.202457.9868+2.9777
      14.03.202455.0091-2.1744
      13.03.202457.1835-2.2358
      12.03.202459.4193-1.0223
      11.03.202460.4416+0.1619
      10.03.202460.2797+0.3285
      09.03.202459.9512+12.3184
      08.03.202447.6328-3.0087
      07.03.202450.6415+7.3595
      06.03.202443.282+2.5025
      05.03.202440.7795-5.7855
      04.03.202446.565-8.7827
      03.03.202455.3477+0.9046
      02.03.202454.4431-10.5345
      01.03.202464.9776+3.0773
      29.02.202461.9003-11.9585
      28.02.202473.8588-11.8158
      27.02.202485.6746-18.2754
      26.02.2024103.95+0.54
      25.02.2024103.41+9.149
      24.02.202494.261-4.0443
      23.02.202498.3053+0.3923
      22.02.202497.913+18.999
      21.02.202478.914-0.8865
      20.02.202479.8005-2.8078
      19.02.202482.6083

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.