Курсы криптовалют к wLitiDAO

Биткоин 67056.62
Эфириум 3092.41
Tether 1.0001
Binance Coin 572.06
Solana 177.14
USD Coin 1
Lido Staked ETH 3091.14
Рипл 0.51285
Tokamak Network 6.4254
Dogecoin 0.15167
Cardano 0.46718
SHIBA INU 2.404E-5
Avalanche 35.9326
TRON 0.12187
Wrapped TRON 0.12176
Wrapped Bitcoin 67027.53
Polkadot 7.0153
ChainLink 16.4896
Bitcoin Cash 485.54
NEAR Protocol 7.8622

Все криптовалюты » wLitiDAO, Wrapped TRON »

Курс wLitiDAO к Wrapped TRON

Обновлено: 20.05.2024 17:10:01


	=
Калькулятор WLD - WTRX / Обратный расчет: курс Wrapped TRON к wLitiDAO

Графики

Динамика изменения курса wlitidao относительно wrapped tron, за 1 WLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.4759

макс: 39.8971

за сутки:

39.0647

Таблица изменений курса wlitidao : показать

Дата	Курс	+/-
20.05 17:10	39.0647	-0.0694
20.05 17:00	39.1341	+0.1751
20.05 16:50	38.959	-0.045
20.05 16:40	39.004	-0.0942
20.05 16:30	39.0982	-0.1384
20.05 16:20	39.2366	-0.1225
20.05 16:10	39.3591	-0.0902
20.05 16:03	39.4493	-0.0003
20.05 16:00	39.4496	+0.0081
20.05 15:50	39.4415	-0.106
20.05 15:40	39.5475	-0.2214
20.05 15:30	39.7689	+0.0855
20.05 15:20	39.6834	+0.131
20.05 15:10	39.5524	+0.0268
20.05 15:00	39.5256	+0.14
20.05 14:50	39.3856	+0.0394
20.05 14:40	39.3462	-0.2271
20.05 14:30	39.5733	-0.0974
20.05 14:20	39.6707	+0.0289
20.05 14:10	39.6418	+0.0834
20.05 14:03	39.5584	-0.0067
20.05 14:00	39.5651	-0.1199
20.05 13:50	39.685	+0.1375
20.05 13:40	39.5475	-0.2016
20.05 13:30	39.7491	+0.2476
20.05 13:20	39.5015	-0.0105
20.05 13:10	39.512	-0.0209
20.05 13:00	39.5329	-0.0818
20.05 12:50	39.6147	-0.0618
20.05 12:40	39.6765	-0.0003
20.05 12:30	39.6768	-0.0376
20.05 12:20	39.7144	+0.0985
20.05 12:10	39.6159	+0.0876
20.05 12:03	39.5283	-0.0525
20.05 12:00	39.5808	+0.0374
20.05 11:50	39.5434	-0.0509
20.05 11:40	39.5943	-0.0252
20.05 11:30	39.6195	+0.0555
20.05 11:20	39.564	-0.1622
20.05 11:10	39.7262	+0.0578
20.05 11:00	39.6684	-0.0632
20.05 10:50	39.7316	+0.0358
20.05 10:40	39.6958	+0.5802
20.05 10:30	39.1156	+0.044
20.05 10:20	39.0716	+0.047
20.05 10:10	39.0246	+0.1736
20.05 10:03	38.851	-0.0617
20.05 10:00	38.9127	-0.4722
20.05 09:50	39.3849	-0.1445
20.05 09:40	39.5294	-0.238
20.05 09:30	39.7674	+0.1059
20.05 09:20	39.6615	-0.1023
20.05 09:10	39.7638	-0.0677
20.05 09:00	39.8315	+0.0461
20.05 08:50	39.7854	-0.0934
20.05 08:40	39.8788	+0.1961
20.05 08:30	39.6827	-0.2144
20.05 08:20	39.8971	+0.0344
20.05 08:10	39.8627	+0.1484
20.05 08:03	39.7143	-0.0507
20.05 08:00	39.765	+0.005
20.05 07:50	39.76	+0.1523
20.05 07:40	39.6077	+0.3685
20.05 07:30	39.2392	+0.0554
20.05 07:20	39.1838	-0.1454
20.05 07:10	39.3292	+0.0127
20.05 07:00	39.3165	-0.0527
20.05 06:50	39.3692	-0.0534
20.05 06:40	39.4226	+0.0922
20.05 06:30	39.3304	-0.0861
20.05 06:20	39.4165	+0.0457
20.05 06:10	39.3708	+0.086
20.05 06:03	39.2848	+0.0042
20.05 06:00	39.2806	+0.0304
20.05 05:50	39.2502	-0.0511
20.05 05:40	39.3013	+0.0267
20.05 05:30	39.2746	+0.1691
20.05 05:20	39.1055	-0.0087
20.05 05:10	39.1142	+0.1654
20.05 05:00	38.9488	+0.182
20.05 04:50	38.7668	+0.2909
20.05 04:40	38.4759	-0.5184
20.05 04:30	38.9943	+0.0744
20.05 04:20	38.9199	-0.2677
20.05 04:10	39.1876	+0.197
20.05 04:03	38.9906	-0.0117
20.05 04:00	39.0023	-0.0165
20.05 03:50	39.0188	+0.2991
20.05 03:40	38.7197	+0.1278
20.05 03:30	38.5919	-0.1102
20.05 03:20	38.7021	-0.26
20.05 03:10	38.9621	+0.1194
20.05 03:00	38.8427	+0.0616
20.05 02:50	38.7811	+0.0062
20.05 02:40	38.7749	+0.0092
20.05 02:30	38.7657	-0.105
20.05 02:20	38.8707	-0.0895
20.05 02:10	38.9602	-0.0376
20.05 02:03	38.9978	+0.0252
20.05 02:00	38.9726	-0.0382
20.05 01:50	39.0108	-0.0135
20.05 01:40	39.0243	+0.0447
20.05 01:30	38.9796	+0.0421
20.05 01:20	38.9375	+0.0602
20.05 01:10	38.8773	+0.0404
20.05 01:00	38.8369	+0.0721
20.05 00:50	38.7648	+0.1239
20.05 00:40	38.6409	-0.1308
20.05 00:30	38.7717	-0.2205
20.05 00:20	38.9922	-0.0317
20.05 00:10	39.0239	-0.0674
20.05 00:03	39.0913	-0.0169
20.05 00:00	39.1082	+0.0302
19.05 23:50	39.078	-0.086
19.05 23:40	39.164	-0.067
19.05 23:30	39.231	+0.1506
19.05 23:20	39.0804	+0.0137
19.05 23:10	39.0667	+0.0894
19.05 23:00	38.9773	-0.0477
19.05 22:50	39.025	-0.1336
19.05 22:40	39.1586	-0.2399
19.05 22:30	39.3985	+0.0073
19.05 22:20	39.3912	+0.275
19.05 22:10	39.1162	-0.0666
19.05 22:03	39.1828	+0.0012
19.05 22:00	39.1816	+0.0098
19.05 21:50	39.1718	-0.0858
19.05 21:40	39.2576	-0.0326
19.05 21:30	39.2902	-0.1392
19.05 21:20	39.4294	-0.0333
19.05 21:10	39.4627	-0.0078
19.05 21:00	39.4705	+0.093
19.05 20:50	39.3775	+0.0111
19.05 20:40	39.3664	-0.1131
19.05 20:30	39.4795	-0.0888
19.05 20:20	39.5683	+0.2678
19.05 20:10	39.3005	+0.0405
19.05 20:03	39.26	-0.0043
19.05 20:00	39.2643	-0.0465
19.05 19:50	39.3108	+0.0566
19.05 19:40	39.2542	-0.1615
19.05 19:30	39.4157	-0.2275
19.05 19:20	39.6432	-0.0544
19.05 19:10	39.6976	+0.1086
19.05 19:00	39.589	-0.0104
19.05 18:50	39.5994	-0.1645
19.05 18:40	39.7639	+0.1197
19.05 18:30	39.6442	+0.1634
19.05 18:20	39.4808	-0.0998
19.05 18:10	39.5806	-0.0493
19.05 18:03	39.6299	-0.0513
19.05 18:00	39.6812

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.1987

макс: 49.1425

за неделю:

39.0647

Таблица изменений курса wlitidao : показать

Дата	Курс	+/-
20.05 17:10	39.0647	+0.1751
20.05 16:50	38.959	+0.0081
20.05 15:50	39.4415	+0.14
20.05 14:50	39.3856	-0.1199
20.05 13:50	39.685	-0.0818
20.05 12:50	39.6147	+0.0374
20.05 11:50	39.5434	-0.0632
20.05 10:50	39.7316	-0.4722
20.05 09:50	39.3849	+0.0461
20.05 08:50	39.7854	+0.005
20.05 07:50	39.76	-0.0527
20.05 06:50	39.3692	+0.0304
20.05 05:50	39.2502	+0.182
20.05 04:50	38.7668	-0.0165
20.05 03:50	39.0188	+0.0616
20.05 02:50	38.7811	-0.0382
20.05 01:50	39.0108	+0.0721
20.05 00:50	38.7648	+0.0302
19.05 23:50	39.078	-0.0477
19.05 22:50	39.025	+0.0098
19.05 21:50	39.1718	+0.093
19.05 20:50	39.3775	-0.0465
19.05 19:50	39.3108	-0.0104
19.05 18:50	39.5994	-0.0098
19.05 17:50	39.691	+0.158
19.05 16:50	39.5638	-0.3881
19.05 15:50	39.815	+0.072
19.05 14:50	39.8628	-0.2701
19.05 13:50	40.3059	+0.0878
19.05 12:50	39.7859	-0.0815
19.05 11:50	40.0203	-0.0185
19.05 10:50	40.2551	-0.0299
19.05 09:50	40.0627	-0.0263
19.05 08:50	40.4643	-0.0647
19.05 07:50	40.4541	+0.0884
19.05 06:50	40.6333	+0.0038
19.05 05:50	40.8649	+0.0645
19.05 04:50	40.5059	+0.1719
19.05 03:50	40.4386	-0.0386
19.05 02:50	40.3541	-0.0973
19.05 01:50	40.2966	-0.0927
19.05 00:50	40.3253	+0.146
18.05 23:50	40.3009	+0.1329
18.05 22:50	40.1804	-0.0868
18.05 21:50	40.7522	+0.253
18.05 20:50	40.4059	+0.0003
18.05 19:50	40.3313	-0.0234
18.05 18:50	39.7888	+0.0697
18.05 17:50	39.1723	-0.2399
18.05 16:50	39.9775	-0.0916
18.05 15:50	40.146	+0.0587
18.05 14:50	40.3051	+0.1294
18.05 13:50	40.288	+0.0249
18.05 12:50	40.0951	-0.1135
18.05 11:50	40.1045	-0.177
18.05 10:50	40.2201	-0.0568
18.05 09:50	40.3878	-0.0705
18.05 08:50	40.4126	+0.0654
18.05 07:40	40.7431	+0.0519
18.05 06:50	40.7933	+0.4181
18.05 05:50	40.0697	+0.2059
18.05 04:50	39.3825	+0.0916
18.05 03:50	39.3832	+0.0298
18.05 02:50	39.3199	+0.1163
18.05 01:50	39.4512	-0.019
18.05 00:50	39.568	+0.0813
17.05 23:50	39.6181	-0.1013
17.05 22:50	39.7477	+0.2384
17.05 21:50	39.4706	-0.1314
17.05 20:50	39.8464	-0.2466
17.05 19:50	40.0552	+0.0179
17.05 18:50	39.6601	+0.0082
17.05 17:50	39.1201	+0.0048
17.05 16:50	39.0463	+0.2929
17.05 15:50	39.4072	-0.0507
17.05 14:50	39.0724	-0.036
17.05 13:50	39.3248	-0.0106
17.05 12:50	39.3325	+0.0561
17.05 11:50	39.1804	-0.1132
17.05 10:50	40.0797	+0.3615
17.05 09:50	39.3441	-0.1116
17.05 08:50	39.4881	-0.0002
17.05 07:50	39.2879	+0.0268
17.05 06:50	39.2279	-0.1275
17.05 05:50	39.3824	+0.0972
17.05 04:50	38.7034	+0.1841
17.05 03:50	38.9382	-0.2003
17.05 02:50	38.8526	+0.0966
17.05 01:50	38.5799	-0.0063
17.05 00:50	38.7854	-0.0473
16.05 23:50	38.8516	-0.0473
16.05 22:50	38.8849	-0.0816
16.05 21:50	38.6954	+0.0224
16.05 20:50	38.4603	-0.0558
16.05 19:50	37.8241	+0.0985
16.05 18:50	37.8796	-0.2798
16.05 17:50	37.6845	+0.156
16.05 16:50	38.386	-0.0016
16.05 15:50	38.5828	+0.1208
16.05 14:50	39.3555	-0.1322
16.05 13:50	39.7114	+0.0658
16.05 12:50	39.7653	-0.0612
16.05 11:50	39.8862	+0.0512
16.05 10:50	40.4764	-0.1571
16.05 09:50	40.3143	+0.1575
16.05 08:50	40.2359	+0.0141
16.05 07:50	40.457	+0.0365
16.05 06:50	39.8752	+0.0295
16.05 05:50	39.6006	-0.081
16.05 04:50	39.4847	-0.024
16.05 03:50	39.9245	-0.1291
16.05 02:50	40.2695	-0.1077
16.05 01:50	40.6144	-0.1523
16.05 00:50	40.1053	-0.2617
15.05 23:50	40.7766	+0.2575
15.05 22:50	39.7217	+0.1462
15.05 21:50	39.0365	+0.0256
15.05 20:50	39.0083	+0.0455
15.05 19:50	38.686	+0.0867
15.05 18:50	38.8265	-0.2049
15.05 17:50	39.3895	-0.6855
15.05 16:50	39.734	+0.425
15.05 15:50	39.1404	+0.2472
15.05 14:50	37.3671	+0.0497
15.05 13:50	38.354	+0.2697
15.05 12:50	38.4379	+0.0209
15.05 11:40	38.3056	-0.1604
15.05 10:50	38.4336	+0.108
15.05 09:50	38.6552	-0.0202
15.05 08:50	38.8904	+0.0463
15.05 07:50	39.1241	+0.3154
15.05 06:50	39.1566	-0.1408
15.05 05:50	38.8139	-0.355
15.05 04:50	39.2241	-0.2164
15.05 03:50	38.7088	-0.0498
15.05 02:50	38.0715	-0.0012
15.05 01:50	38.376	-0.0428
15.05 00:50	37.7185	-0.1201
14.05 23:50	37.3106	-0.2491
14.05 22:50	37.5232	+0.0879
14.05 21:50	37.1987	-0.1438
14.05 20:50	37.2652	-0.0275
14.05 19:50	38.2315	-0.0059
14.05 18:50	39.2324	-0.0792
14.05 17:50	39.8516	-0.2114
14.05 16:50	40.969	-0.1652
14.05 15:50	40.606	-0.2444
14.05 14:50	40.7846	+0.2699
14.05 13:50	41.2176	-0.2367
14.05 12:50	41.5979	+0.3703
14.05 11:50	41.5038	+0.2164
14.05 10:50	41.9393	+0.1672
14.05 09:50	41.7387	-0.3114
14.05 08:50	42.6296	-0.0882
14.05 07:50	42.0527	-0.0755
14.05 06:50	42.5173	+0.0454
14.05 05:50	43.4414	-0.0688
14.05 04:50	44.3222	-0.0997
14.05 03:50	44.6	-0.2527
14.05 02:50	44.9663	+0.1441
14.05 01:50	44.3924	-0.0207
14.05 00:50	43.9799	-0.2074
13.05 23:50	43.9989	+0.1988
13.05 22:50	43.9215	+0.1023
13.05 21:50	43.5422	-0.5746
13.05 20:50	44.6874	+0.1234
13.05 19:50	49.1425	+0.0599
13.05 18:50	46.3397	-0.3463
13.05 17:50	46.1054

* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.

мин: 37.1987

макс: 50.8762

за месяц:

39.0647

Таблица изменений курса wlitidao : показать

Дата	Курс	+/-
19.05.2024	39.7563	-0.4464
18.05.2024	40.2027	+0.7567
17.05.2024	39.446	+0.3157
16.05.2024	39.1303	-0.0133
15.05.2024	39.1436	-1.1307
14.05.2024	40.2743	-4.9717
13.05.2024	45.246	-1.2676
12.05.2024	46.5136	+0.7571
11.05.2024	45.7565	+0.7047
10.05.2024	45.0518	+1.0711
09.05.2024	43.9807	-2.4551
08.05.2024	46.4358	-4.4404
07.05.2024	50.8762	+0.0577
06.05.2024	50.8185	+6.2286
05.05.2024	44.5899	+3.0025
04.05.2024	41.5874	+1.6525
03.05.2024	39.9349	+2.6581
02.05.2024	37.2768	-0.2051
01.05.2024	37.4819	-0.6979
30.04.2024	38.1798	-0.7795
29.04.2024	38.9593	-1.352
28.04.2024	40.3113	+0.6458
27.04.2024	39.6655	-0.4906
26.04.2024	40.1561	-1.7473
25.04.2024	41.9034	-4.5826
24.04.2024	46.486	-3.424
23.04.2024	49.91	-0.0717
22.04.2024	49.9817	-0.147
21.04.2024	50.1287	+2.7834
20.04.2024	47.3453	+2.2136
19.04.2024	45.1317

* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.

мин: 37.1987

макс: 75.6125

за квартал:

39.0647

Таблица изменений курса wlitidao : показать

Дата	Курс	+/-
19.05.2024	39.7563	-0.4464
18.05.2024	40.2027	+0.7567
17.05.2024	39.446	+0.3157
16.05.2024	39.1303	-0.0133
15.05.2024	39.1436	-1.1307
14.05.2024	40.2743	-4.9717
13.05.2024	45.246	-1.2676
12.05.2024	46.5136	+0.7571
11.05.2024	45.7565	+0.7047
10.05.2024	45.0518	+1.0711
09.05.2024	43.9807	-2.4551
08.05.2024	46.4358	-4.4404
07.05.2024	50.8762	+0.0577
06.05.2024	50.8185	+6.2286
05.05.2024	44.5899	+3.0025
04.05.2024	41.5874	+1.6525
03.05.2024	39.9349	+2.6581
02.05.2024	37.2768	-0.2051
01.05.2024	37.4819	-0.6979
30.04.2024	38.1798	-0.7795
29.04.2024	38.9593	-1.352
28.04.2024	40.3113	+0.6458
27.04.2024	39.6655	-0.4906
26.04.2024	40.1561	-1.7473
25.04.2024	41.9034	-4.5826
24.04.2024	46.486	-3.424
23.04.2024	49.91	-0.0717
22.04.2024	49.9817	-0.147
21.04.2024	50.1287	+2.7834
20.04.2024	47.3453	+2.2136
19.04.2024	45.1317	+0.4603
18.04.2024	44.6714	+0.796
17.04.2024	43.8754	-0.1057
16.04.2024	43.9811	+0.4235
15.04.2024	43.5576	+0.3689
14.04.2024	43.1887	-1.7144
13.04.2024	44.9031	-6.4861
12.04.2024	51.3892	-2.8838
11.04.2024	54.273	-0.2204
10.04.2024	54.4934	-2.5283
09.04.2024	57.0217	-2.4281
08.04.2024	59.4498	-0.2478
07.04.2024	59.6976	+0.6107
06.04.2024	59.0869	+1.6939
05.04.2024	57.393	-0.9276
04.04.2024	58.3206	-0.794
03.04.2024	59.1146	-0.6613
02.04.2024	59.7759	-4.1874
01.04.2024	63.9633	-3.0433
31.03.2024	67.0066	-1.1021
30.03.2024	68.1087	-1.4088
29.03.2024	69.5175	-0.8883
28.03.2024	70.4058	-2.0423
27.03.2024	72.4481	-1.6703
26.03.2024	74.1184	+2.0591
25.03.2024	72.0593	+2.428
24.03.2024	69.6313	-2.5351
23.03.2024	72.1664	+5.1187
22.03.2024	67.0477	-0.2307
21.03.2024	67.2784	-0.3083
20.03.2024	67.5867	+0.6729
19.03.2024	66.9138	-5.6957
18.03.2024	72.6095	-1.0422
17.03.2024	73.6517	+2.2802
16.03.2024	71.3715	-3.9157
15.03.2024	75.2872	-0.1906
14.03.2024	75.4778	+1.7147
13.03.2024	73.7631	-1.8494
12.03.2024	75.6125	+2.1434
11.03.2024	73.4691	+0.1502
10.03.2024	73.3189	-1.9545
09.03.2024	75.2734	+21.3773
08.03.2024	53.8961	+0.7689
07.03.2024	53.1272	+3.3513
06.03.2024	49.7759	-1.331
05.03.2024	51.1069	-4.5621
04.03.2024	55.669	-0.3658
03.03.2024	56.0348	+1.2155
02.03.2024	54.8193	-0.8646
01.03.2024	55.6839	+1.2264
29.02.2024	54.4575	+1.0878
28.02.2024	53.3697	-0.769
27.02.2024	54.1387	-6.7608
26.02.2024	60.8995	-4.0009
25.02.2024	64.9004	+6.3409
24.02.2024	58.5595	-1.1237
23.02.2024	59.6832	+0.3516
22.02.2024	59.3316	+11.7342
21.02.2024	47.5974	-1.8338
20.02.2024	49.4312	-3.5976
19.02.2024	53.0288

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот