Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WMT
- Биткоин 63782.98
- Эфириум 3318.91
- Tether 0.99956
- Binance Coin 603.55
- Solana 142.63
- USD Coin 1
- Lido Staked ETH 3311.99
- Рипл 0.51991
- Dogecoin 0.15002
- Tokamak Network 5.4797
- Cardano 0.47108
- SHIBA INU 2.486E-5
- Avalanche 34.7309
- Wrapped TRON 0.12087
- TRON 0.12051
- Wrapped Bitcoin 63822.91
- Polkadot 6.8695
- Bitcoin Cash 479.98
- ChainLink 14.1787
- NEAR Protocol 7.3086
Курс WMT к австралийскому доллару
Обновлено: 28.04.2024 16:40:01
Стоимость WMT (WMT) на текущий момент составляет 0.52792 AUD, а общий объем торгов за 24 часа – 3 334 814 AUD.
Рыночная капитализация составляет 259 652 503 AUD. За последние 24 часа курс WMT относительно австралийского доллара вырос на +5.34%. Изменение за неделю составило +1.82%.
= | ||
Калькулятор WMT - AUD / Обратный расчет: курс австралийского доллара к WMT
|
67% | 33% |
Графики
Динамика изменения курса wmt относительно австралийского доллара, за 1 WMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.49232макс: 0.54259за сутки:
0.52792 Таблица изменений курса wmt : показать
Дата Курс +/- 28.04 16:40 0.52792 +0.00025 28.04 16:30 0.52767 -7.0E-5 28.04 16:20 0.52774 -7.0E-5 28.04 16:10 0.52781 +0.00147 28.04 16:03 0.52634 +0.00056 28.04 16:00 0.52578 -0.00076 28.04 15:50 0.52654 -0.00089 28.04 15:40 0.52743 +0.00123 28.04 15:30 0.5262 -0.00122 28.04 15:20 0.52742 +0.00051 28.04 15:10 0.52691 +0.00034 28.04 15:00 0.52657 +2.0E-5 28.04 14:50 0.52655 -0.00185 28.04 14:40 0.5284 -0.00128 28.04 14:30 0.52968 - 28.04 14:20 0.52968 -0.00048 28.04 14:10 0.53016 +0.00081 28.04 14:03 0.52935 -0.00043 28.04 14:00 0.52978 -6.0E-5 28.04 13:50 0.52984 -0.00084 28.04 13:40 0.53068 +0.00064 28.04 13:30 0.53004 +0.00097 28.04 13:20 0.52907 +0.00103 28.04 13:10 0.52804 -0.0019 28.04 13:00 0.52994 +0.00052 28.04 12:50 0.52942 -0.00058 28.04 12:40 0.53 -0.00209 28.04 12:30 0.53209 -0.00244 28.04 12:20 0.53453 -0.00039 28.04 12:10 0.53492 -0.00054 28.04 12:03 0.53546 -0.00108 28.04 12:00 0.53654 -0.00037 28.04 11:50 0.53691 -0.00018 28.04 11:40 0.53709 -0.00012 28.04 11:30 0.53721 -0.00043 28.04 11:20 0.53764 -0.00127 28.04 11:10 0.53891 +0.00089 28.04 11:00 0.53802 +0.00035 28.04 10:50 0.53767 +0.00037 28.04 10:40 0.5373 -0.00133 28.04 10:30 0.53863 -0.0011 28.04 10:20 0.53973 -0.00181 28.04 10:10 0.54154 +0.00047 28.04 10:03 0.54107 -0.00093 28.04 10:00 0.542 +0.00147 28.04 09:50 0.54053 +0.00022 28.04 09:40 0.54031 -0.0005 28.04 09:30 0.54081 -0.00018 28.04 09:20 0.54099 -0.00159 28.04 09:10 0.54258 +0.00017 28.04 09:00 0.54241 +0.00252 28.04 08:50 0.53989 -0.00161 28.04 08:40 0.5415 +0.00083 28.04 08:30 0.54067 -0.00043 28.04 08:20 0.5411 -0.00138 28.04 08:10 0.54248 +0.00155 28.04 08:03 0.54093 -0.00067 28.04 08:00 0.5416 +0.0005 28.04 07:50 0.5411 -0.00149 28.04 07:40 0.54259 +0.00166 28.04 07:30 0.54093 +0.00061 28.04 07:20 0.54032 +0.00101 28.04 07:10 0.53931 +0.00047 28.04 07:00 0.53884 -0.00037 28.04 06:50 0.53921 -0.00108 28.04 06:40 0.54029 -0.00057 28.04 06:30 0.54086 +0.00234 28.04 06:20 0.53852 -0.00065 28.04 06:10 0.53917 -0.00035 28.04 06:03 0.53952 +0.00036 28.04 06:00 0.53916 +0.00064 28.04 05:50 0.53852 -0.00053 28.04 05:40 0.53905 +0.00189 28.04 05:30 0.53716 -0.00098 28.04 05:20 0.53814 -0.0002 28.04 05:10 0.53834 -0.00031 28.04 05:00 0.53865 +0.00063 28.04 04:50 0.53802 +0.0009 28.04 04:40 0.53712 -0.00104 28.04 04:30 0.53816 +0.00073 28.04 04:20 0.53743 -0.00055 28.04 04:10 0.53798 +0.00036 28.04 04:03 0.53762 -2.0E-5 28.04 04:00 0.53764 +0.00017 28.04 03:50 0.53747 -4.0E-5 28.04 03:40 0.53751 +0.00017 28.04 03:30 0.53734 +0.00184 28.04 03:20 0.5355 +0.00071 28.04 03:10 0.53479 -0.00145 28.04 03:00 0.53624 -0.0001 28.04 02:50 0.53634 -1.0E-5 28.04 02:40 0.53635 +0.00201 28.04 02:30 0.53434 -0.00144 28.04 02:20 0.53578 +0.00228 28.04 02:10 0.5335 -0.0007 28.04 02:03 0.5342 -0.0001 28.04 02:00 0.5343 +0.0005 28.04 01:50 0.5338 - 28.04 01:40 0.5338 -0.0001 28.04 01:30 0.5339 +0.00437 28.04 01:20 0.52953 +0.00039 28.04 01:10 0.52914 +0.00091 28.04 01:00 0.52823 +0.00552 28.04 00:50 0.52271 +0.00347 28.04 00:40 0.51924 +0.00011 28.04 00:30 0.51913 -0.00023 28.04 00:20 0.51936 -0.00106 28.04 00:10 0.52042 +0.00075 28.04 00:03 0.51967 +0.00015 28.04 00:00 0.51952 +0.00131 27.04 23:50 0.51821 -0.00025 27.04 23:40 0.51846 +0.00018 27.04 23:30 0.51828 -0.00077 27.04 23:20 0.51905 +0.00017 27.04 23:10 0.51888 +0.00036 27.04 23:00 0.51852 +0.00169 27.04 22:50 0.51683 -0.00055 27.04 22:40 0.51738 -0.00021 27.04 22:30 0.51759 +0.00039 27.04 22:20 0.5172 -0.00042 27.04 22:10 0.51762 +0.00151 27.04 22:03 0.51611 +0.00013 27.04 22:00 0.51598 +0.00056 27.04 21:50 0.51542 +0.00037 27.04 21:40 0.51505 +0.00051 27.04 21:30 0.51454 -0.00043 27.04 21:20 0.51497 +0.00195 27.04 21:10 0.51302 +0.00689 27.04 21:00 0.50613 +0.00443 27.04 20:50 0.5017 +0.00208 27.04 20:40 0.49962 -0.00026 27.04 20:30 0.49988 -0.00031 27.04 20:20 0.50019 +0.00039 27.04 20:10 0.4998 +0.00297 27.04 20:03 0.49683 +0.00045 27.04 20:00 0.49638 +0.00109 27.04 19:50 0.49529 +0.00183 27.04 19:40 0.49346 +0.00062 27.04 19:30 0.49284 +9.0E-5 27.04 19:20 0.49275 +0.00043 27.04 19:10 0.49232 -0.00255 27.04 19:00 0.49487 +0.00043 27.04 18:50 0.49444 -0.00014 27.04 18:40 0.49458 -0.00055 27.04 18:30 0.49513 +0.00072 27.04 18:20 0.49441 -0.001 27.04 18:10 0.49541 -0.00162 27.04 18:03 0.49703 -0.00028 27.04 18:00 0.49731 -0.00495 27.04 17:50 0.50226 +0.00011 27.04 17:40 0.50215 -0.00023 27.04 17:30 0.50238 +0.0006 27.04 17:20 0.50178 +0.00058 27.04 17:10 0.5012 +5.0E-5 27.04 17:00 0.50115 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.4897макс: 0.60325за неделю:
0.52792 Таблица изменений курса wmt : показать
Дата Курс +/- 28.04 16:40 0.52792 -0.00076 28.04 15:50 0.52654 +2.0E-5 28.04 14:50 0.52655 -6.0E-5 28.04 13:50 0.52984 +0.00052 28.04 12:50 0.52942 -0.00037 28.04 11:50 0.53691 +0.00035 28.04 10:50 0.53767 +0.00147 28.04 09:50 0.54053 +0.00252 28.04 08:50 0.53989 +0.0005 28.04 07:50 0.5411 -0.00037 28.04 06:50 0.53921 +0.00064 28.04 05:50 0.53852 +0.00063 28.04 04:50 0.53802 +0.00017 28.04 03:50 0.53747 -0.0001 28.04 02:50 0.53634 +0.0005 28.04 01:50 0.5338 +0.00552 28.04 00:50 0.52271 +0.00131 27.04 23:50 0.51821 +0.00169 27.04 22:50 0.51683 +0.00056 27.04 21:50 0.51542 +0.00443 27.04 20:50 0.5017 +0.00109 27.04 19:50 0.49529 +0.00043 27.04 18:50 0.49444 -0.00495 27.04 17:50 0.50226 -6.0E-5 27.04 16:50 0.50121 +0.0003 27.04 15:50 0.49744 +0.00065 27.04 14:50 0.49333 -0.00068 27.04 13:50 0.49572 -0.00122 27.04 12:50 0.49666 -0.00023 27.04 11:50 0.49703 +0.0001 27.04 10:50 0.49686 +0.00091 27.04 09:50 0.49218 -0.00042 27.04 08:50 0.49353 +0.00016 27.04 07:50 0.49268 +0.00107 27.04 06:50 0.49105 -0.00076 27.04 05:50 0.49176 -1.0E-5 27.04 04:50 0.4897 -0.00218 27.04 03:50 0.50214 +2.0E-5 27.04 02:50 0.50562 -0.00041 27.04 01:50 0.50678 +0.00085 27.04 00:50 0.50833 -0.00257 26.04 23:50 0.50966 - 26.04 22:50 0.50939 +0.00054 26.04 21:50 0.50688 -0.00157 26.04 20:50 0.51041 -0.00063 26.04 19:50 0.51112 +0.00113 26.04 18:50 0.5098 -0.00164 26.04 17:50 0.51256 +0.00229 26.04 16:50 0.51307 -0.00109 26.04 15:50 0.51767 -0.00105 26.04 14:50 0.51589 -0.00051 26.04 13:50 0.51924 +0.00024 26.04 12:50 0.52127 -0.00018 26.04 11:50 0.52228 -0.00086 26.04 10:50 0.52607 -0.00452 26.04 09:50 0.53315 +0.00166 26.04 08:50 0.5335 +0.00072 26.04 07:50 0.53382 +0.00048 26.04 06:50 0.53267 +0.00044 26.04 05:50 0.53096 +0.00068 26.04 04:50 0.52792 +9.0E-5 26.04 03:50 0.53393 -0.00026 26.04 02:50 0.53507 -0.0002 26.04 01:50 0.53554 +0.00049 26.04 00:50 0.53614 -0.00089 25.04 23:50 0.53516 -0.00034 25.04 22:50 0.53942 +0.0004 25.04 21:50 0.53676 -0.00135 25.04 20:50 0.54064 +0.00083 25.04 19:50 0.53678 +0.00207 25.04 18:50 0.53295 -0.00142 25.04 17:50 0.53088 +0.00344 25.04 16:50 0.52885 +0.00011 25.04 15:50 0.53184 -0.00142 25.04 14:50 0.53417 -0.00148 25.04 13:50 0.5363 -0.00263 25.04 12:50 0.54178 -0.00329 25.04 11:50 0.54841 +0.00028 25.04 10:50 0.55246 -0.00055 25.04 09:50 0.55591 -0.00135 25.04 08:50 0.55636 -0.00056 25.04 07:50 0.55473 +0.00106 25.04 06:50 0.55316 +0.00079 25.04 05:50 0.5512 -0.00339 25.04 04:50 0.55806 +0.0059 25.04 03:50 0.55422 +0.00074 25.04 02:50 0.54826 -0.00255 25.04 01:50 0.55483 -0.00122 25.04 00:50 0.5579 +0.00155 24.04 23:50 0.55585 -0.00163 24.04 22:50 0.55854 -0.00046 24.04 21:50 0.55366 -0.00036 24.04 20:50 0.55474 +0.00119 24.04 19:50 0.55352 -0.00341 24.04 18:50 0.56353 +0.00239 24.04 17:50 0.5648 -0.00196 24.04 16:50 0.58329 +0.00016 24.04 15:50 0.58802 +0.00077 24.04 14:50 0.58457 +0.00088 24.04 13:50 0.58338 -0.00152 24.04 12:50 0.58384 -0.00072 24.04 11:50 0.59846 +0.00114 24.04 10:50 0.60108 +0.00129 24.04 09:50 0.60085 +0.00077 24.04 08:50 0.59968 -0.00016 24.04 07:50 0.59469 +0.00152 24.04 06:50 0.58924 +0.00079 24.04 05:50 0.5777 -0.00281 24.04 04:50 0.58116 -0.00037 24.04 03:50 0.57856 -0.00019 24.04 02:50 0.5803 -0.00349 24.04 01:50 0.58243 +0.00054 24.04 00:50 0.58143 +0.00024 23.04 23:50 0.5836 +6.0E-5 23.04 22:50 0.58204 -0.00091 23.04 21:50 0.58197 -8.0E-5 23.04 20:50 0.58588 -0.0017 23.04 19:50 0.59092 +0.00132 23.04 18:50 0.60325 -0.00346 23.04 17:50 0.60212 +0.00203 23.04 16:50 0.59987 -0.00041 23.04 15:50 0.58854 +0.00059 23.04 14:50 0.58612 -0.00076 23.04 13:50 0.5858 +0.00149 23.04 12:50 0.58537 -6.0E-5 23.04 11:50 0.5858 -0.0023 23.04 10:50 0.57754 +0.00561 23.04 09:50 0.57422 +0.00022 23.04 08:50 0.57273 -0.0022 23.04 07:50 0.56747 +0.00015 23.04 06:50 0.56657 +0.00053 23.04 05:50 0.56714 -7.0E-5 23.04 04:50 0.57047 -0.0009 23.04 03:50 0.57033 +0.00094 23.04 02:50 0.56948 -0.00033 23.04 01:50 0.56656 +0.00172 23.04 00:50 0.56331 +0.00159 22.04 23:50 0.54598 +0.00127 22.04 22:50 0.54209 -0.00139 22.04 21:50 0.54228 -0.0003 22.04 20:50 0.54386 -0.00013 22.04 19:50 0.53503 -0.00045 22.04 18:50 0.5315 -3.0E-5 22.04 17:50 0.53181 +0.00127 22.04 16:50 0.52958 +0.00154 22.04 15:50 0.53085 -0.00035 22.04 14:50 0.53136 -0.0007 22.04 13:50 0.53447 -0.00087 22.04 12:50 0.52794 -0.00117 22.04 11:50 0.53052 -0.00037 22.04 10:50 0.53161 +0.00992 22.04 09:50 0.52562 -0.00075 22.04 08:50 0.5249 +0.00978 22.04 07:50 0.51793 +0.00242 22.04 06:50 0.5201 -9.0E-5 22.04 05:50 0.51732 +0.00031 22.04 04:50 0.51766 -0.00278 22.04 03:50 0.51638 -0.00017 22.04 02:50 0.51198 -0.00021 22.04 01:50 0.51466 +0.00119 22.04 00:50 0.51394 +0.00072 21.04 23:50 0.51789 -0.00186 21.04 22:50 0.51931 -0.00013 21.04 21:50 0.51958 +0.00107 21.04 20:50 0.51858 -0.00053 21.04 19:50 0.5181 -0.00143 21.04 18:50 0.52068 +0.00031 21.04 17:50 0.51989 -0.00035 21.04 16:50 0.51847 -
* на графике представлен средесуточный курс wmt в течение последних 30 дней.
мин: 0.3315макс: 0.63024за месяц:
0.52792 Дата Курс +/- 27.04.2024 0.50387 -0.01325 26.04.2024 0.51712 -0.02593 25.04.2024 0.54305 -0.03291 24.04.2024 0.57596 -0.00434 23.04.2024 0.5803 +0.04395 22.04.2024 0.53635 +0.0123 21.04.2024 0.52405 +0.00451 20.04.2024 0.51954 +0.03263 19.04.2024 0.48691 +0.02516 18.04.2024 0.46175 +0.00762 17.04.2024 0.45413 -0.01272 16.04.2024 0.46685 -0.00557 15.04.2024 0.47242 +0.04411 14.04.2024 0.42831 -0.03295 13.04.2024 0.46126 -0.09995 12.04.2024 0.56121 +0.00402 11.04.2024 0.55719 -0.01131 10.04.2024 0.5685 -0.01338 09.04.2024 0.58188 -0.04836 08.04.2024 0.63024 +0.03562 07.04.2024 0.59462 +0.10351 06.04.2024 0.49111 +0.00215 05.04.2024 0.48896 +0.04633 04.04.2024 0.44263 +0.02266 03.04.2024 0.41997 +0.08847 02.04.2024 0.3315 -0.01613 01.04.2024 0.34763 -0.00098 31.03.2024 0.34861 +0.00827 30.03.2024 0.34034 +0.00259 29.03.2024 0.33775 -0.0005 28.03.2024 0.33825 -
* на графике представлен средесуточный курс wmt в течение последних 3 месяцев.
мин: 0.23896макс: 0.63024за квартал:
0.52792 Дата Курс +/- 27.04.2024 0.50387 -0.01325 26.04.2024 0.51712 -0.02593 25.04.2024 0.54305 -0.03291 24.04.2024 0.57596 -0.00434 23.04.2024 0.5803 +0.04395 22.04.2024 0.53635 +0.0123 21.04.2024 0.52405 +0.00451 20.04.2024 0.51954 +0.03263 19.04.2024 0.48691 +0.02516 18.04.2024 0.46175 +0.00762 17.04.2024 0.45413 -0.01272 16.04.2024 0.46685 -0.00557 15.04.2024 0.47242 +0.04411 14.04.2024 0.42831 -0.03295 13.04.2024 0.46126 -0.09995 12.04.2024 0.56121 +0.00402 11.04.2024 0.55719 -0.01131 10.04.2024 0.5685 -0.01338 09.04.2024 0.58188 -0.04836 08.04.2024 0.63024 +0.03562 07.04.2024 0.59462 +0.10351 06.04.2024 0.49111 +0.00215 05.04.2024 0.48896 +0.04633 04.04.2024 0.44263 +0.02266 03.04.2024 0.41997 +0.08847 02.04.2024 0.3315 -0.01613 01.04.2024 0.34763 -0.00098 31.03.2024 0.34861 +0.00827 30.03.2024 0.34034 +0.00259 29.03.2024 0.33775 -0.0005 28.03.2024 0.33825 -0.00543 27.03.2024 0.34368 -0.0113 26.03.2024 0.35498 +0.00386 25.03.2024 0.35112 +0.00848 24.03.2024 0.34264 -0.00235 23.03.2024 0.34499 +0.00109 22.03.2024 0.3439 +0.00412 21.03.2024 0.33978 +0.01368 20.03.2024 0.3261 -0.0158 19.03.2024 0.3419 -0.03246 18.03.2024 0.37436 +0.0128 17.03.2024 0.36156 -0.02096 16.03.2024 0.38252 -0.00815 15.03.2024 0.39067 -0.04029 14.03.2024 0.43096 +0.00171 13.03.2024 0.42925 +0.00622 12.03.2024 0.42303 +0.02968 11.03.2024 0.39335 +0.0128 10.03.2024 0.38055 +0.01077 09.03.2024 0.36978 +0.00994 08.03.2024 0.35984 +0.0009 07.03.2024 0.35894 -0.00247 06.03.2024 0.36141 -0.03418 05.03.2024 0.39559 -0.00609 04.03.2024 0.40168 +0.04628 03.03.2024 0.3554 +0.00066 02.03.2024 0.35474 +0.0212 01.03.2024 0.33354 +0.00487 29.02.2024 0.32867 +0.00205 28.02.2024 0.32662 +0.0196 27.02.2024 0.30702 +0.00995 26.02.2024 0.29707 +0.01727 25.02.2024 0.2798 +0.00652 24.02.2024 0.27328 -0.00274 23.02.2024 0.27602 -0.008 22.02.2024 0.28402 +0.00681 21.02.2024 0.27721 -0.00498 20.02.2024 0.28219 +0.0058 19.02.2024 0.27639 +0.0014 18.02.2024 0.27499 +0.00897 17.02.2024 0.26602 -0.00287 16.02.2024 0.26889 +0.00676 15.02.2024 0.26213 +0.00517 14.02.2024 0.25696 +0.00475 13.02.2024 0.25221 +0.00146 12.02.2024 0.25075 -0.00295 11.02.2024 0.2537 +0.00358 10.02.2024 0.25012 -0.00047 09.02.2024 0.25059 +0.00217 08.02.2024 0.24842 +0.00946 07.02.2024 0.23896 -0.00425 06.02.2024 0.24321 -0.00055 05.02.2024 0.24376 -0.00728 04.02.2024 0.25104 -0.00508 03.02.2024 0.25612 +0.00265 02.02.2024 0.25347 +0.00434 01.02.2024 0.24913 -0.00316 31.01.2024 0.25229 -0.00477 30.01.2024 0.25706 +0.00798 29.01.2024 0.24908 +0.00243 28.01.2024 0.24665