Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к WMT
- Биткоин 61212.52
- Эфириум 2967.81
- Tether 0.99973
- Binance Coin 587.54
- Lido Staked ETH 2963.1
- Avalanche 33.8211
- Wrapped TRON 0.12298
- TRON 0.12279
- Polkadot 6.9967
- Wrapped Bitcoin 61266.21
- Bitcoin Cash 445.7
- ChainLink 13.8565
- NEAR Protocol 6.8312
- Matic Network 0.68039
- Лайткоин 81.3147
- Internet Computer (IOU) 12.0524
- Dai 0.99978
- Ethereum Classic 26.9541
- First Digital USD 1.0005
- Render Token 9.8733
Курс австралийского доллара к WMT
Обновлено: 09.05.2024 02:03:01
| = | ||
| Калькулятор AUD - WMT / Обратный расчет: курс WMT к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно wmt, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0111макс: 2.1045за сутки:
2.051 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 02:03 2.051 -0.0028 09.05 02:00 2.0538 +0.0072 09.05 01:50 2.0466 - 09.05 01:40 2.0466 -0.003 09.05 01:30 2.0496 +0.0017 09.05 01:20 2.0479 +0.0007 09.05 01:10 2.0472 +0.0024 09.05 01:00 2.0448 +0.0008 09.05 00:50 2.044 -0.0006 09.05 00:40 2.0446 +0.0046 09.05 00:30 2.04 -0.0063 09.05 00:20 2.0463 +0.0061 09.05 00:10 2.0402 -0.0044 09.05 00:03 2.0446 +0.0003 09.05 00:00 2.0443 +0.0098 08.05 23:50 2.0345 +0.008 08.05 23:40 2.0265 +0.0022 08.05 23:30 2.0243 +0.0052 08.05 23:20 2.0191 +0.0036 08.05 23:10 2.0155 -0.0033 08.05 23:00 2.0188 -0.0035 08.05 22:50 2.0223 -0.0017 08.05 22:40 2.024 -0.0008 08.05 22:30 2.0248 +0.0003 08.05 22:20 2.0245 -0.0011 08.05 22:10 2.0256 +0.0027 08.05 22:03 2.0229 -0.0012 08.05 22:00 2.0241 -0.0004 08.05 21:50 2.0245 +0.0056 08.05 21:40 2.0189 -0.0078 08.05 21:30 2.0267 +0.007 08.05 21:20 2.0197 -0.0031 08.05 21:10 2.0228 -0.0013 08.05 21:00 2.0241 +0.0011 08.05 20:50 2.023 +0.0012 08.05 20:40 2.0218 +0.0107 08.05 20:30 2.0111 -0.0063 08.05 20:20 2.0174 +0.0005 08.05 20:10 2.0169 -0.0081 08.05 20:03 2.025 +0.0026 08.05 20:00 2.0224 +0.0026 08.05 19:50 2.0198 -0.0016 08.05 19:40 2.0214 -0.0018 08.05 19:30 2.0232 -0.0177 08.05 19:20 2.0409 +0.0074 08.05 19:10 2.0335 -0.0001 08.05 19:00 2.0336 -0.0063 08.05 18:50 2.0399 -0.0001 08.05 18:40 2.04 +0.001 08.05 18:30 2.039 +0.0111 08.05 18:20 2.0279 -0.0064 08.05 18:10 2.0343 -0.01 08.05 18:03 2.0443 -0.0064 08.05 18:00 2.0507 -0.0006 08.05 17:50 2.0513 -0.0088 08.05 17:40 2.0601 -0.0205 08.05 17:30 2.0806 -0.0005 08.05 17:20 2.0811 +0.0003 08.05 17:10 2.0808 -0.0006 08.05 17:00 2.0814 -0.0034 08.05 16:50 2.0848 -0.0012 08.05 16:40 2.086 -0.0037 08.05 16:30 2.0897 -0.0015 08.05 16:20 2.0912 +0.0021 08.05 16:10 2.0891 -0.004 08.05 16:03 2.0931 +0.0007 08.05 16:00 2.0924 -0.0001 08.05 15:50 2.0925 -0.0011 08.05 15:40 2.0936 +0.0033 08.05 15:30 2.0903 - 08.05 15:20 2.0903 +0.0006 08.05 15:10 2.0897 -0.0071 08.05 15:00 2.0968 +0.0031 08.05 14:50 2.0937 -0.0056 08.05 14:40 2.0993 +0.002 08.05 14:30 2.0973 -0.0005 08.05 14:20 2.0978 +0.0033 08.05 14:10 2.0945 -0.0003 08.05 14:03 2.0948 +0.0001 08.05 14:00 2.0947 +0.0009 08.05 12:50 2.0938 +0.0048 08.05 12:40 2.089 -0.0015 08.05 12:30 2.0905 -0.0016 08.05 12:20 2.0921 -0.0005 08.05 12:10 2.0926 -0.0008 08.05 12:03 2.0934 -0.0016 08.05 12:00 2.095 -0.0008 08.05 11:50 2.0958 +0.0015 08.05 11:40 2.0943 -0.0011 08.05 11:30 2.0954 +0.0051 08.05 11:20 2.0903 -0.0029 08.05 11:10 2.0932 -0.0016 08.05 11:00 2.0948 -0.0008 08.05 10:50 2.0956 +0.0022 08.05 10:40 2.0934 +0.0029 08.05 10:30 2.0905 +0.0012 08.05 10:20 2.0893 +0.0006 08.05 10:10 2.0887 -0.0001 08.05 10:03 2.0888 +0.0032 08.05 10:00 2.0856 -0.0005 08.05 09:50 2.0861 -0.0001 08.05 09:40 2.0862 -0.0012 08.05 09:30 2.0874 +0.0039 08.05 09:20 2.0835 -0.0015 08.05 09:10 2.085 +0.0014 08.05 09:00 2.0836 +0.0009 08.05 08:50 2.0827 +0.0011 08.05 08:40 2.0816 -0.0048 08.05 08:30 2.0864 +0.0014 08.05 08:20 2.085 -0.0007 08.05 08:10 2.0857 +0.0041 08.05 08:03 2.0816 -0.0047 08.05 08:00 2.0863 -0.0013 08.05 07:50 2.0876 +0.0002 08.05 07:40 2.0874 +0.002 08.05 07:30 2.0854 -0.0004 08.05 07:20 2.0858 +0.0009 08.05 07:10 2.0849 -0.0018 08.05 07:00 2.0867 +0.0034 08.05 06:50 2.0833 -0.0022 08.05 06:40 2.0855 -0.0008 08.05 06:30 2.0863 +0.0016 08.05 06:20 2.0847 +0.0002 08.05 06:10 2.0845 -0.0011 08.05 06:03 2.0856 -0.0004 08.05 06:00 2.086 -0.0018 08.05 05:50 2.0878 -0.0001 08.05 05:40 2.0879 -0.0012 08.05 05:30 2.0891 +0.0042 08.05 05:20 2.0849 -0.0038 08.05 05:10 2.0887 -0.0004 08.05 05:00 2.0891 -0.0025 08.05 04:50 2.0916 -0.0023 08.05 04:40 2.0939 +0.0015 08.05 04:30 2.0924 +0.0012 08.05 04:20 2.0912 -0.0007 08.05 04:10 2.0919 -0.0074 08.05 04:03 2.0993 +0.0005 08.05 04:00 2.0988 +0.0002 08.05 03:50 2.0986 -0.0058 08.05 03:40 2.1044 -0.0001 08.05 03:30 2.1045 +0.0048 08.05 03:20 2.0997 +0.0047 08.05 03:10 2.095 -0.006 08.05 03:00 2.101 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8884макс: 2.1045за неделю:
2.051 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 02:03 2.051 +0.0072 09.05 01:50 2.0466 +0.0008 09.05 00:50 2.044 +0.0098 08.05 23:50 2.0345 -0.0035 08.05 22:50 2.0223 -0.0004 08.05 21:50 2.0245 +0.0011 08.05 20:50 2.023 +0.0026 08.05 19:50 2.0198 -0.0063 08.05 18:50 2.0399 -0.0006 08.05 17:50 2.0513 -0.0034 08.05 16:50 2.0848 -0.0001 08.05 15:50 2.0925 +0.0031 08.05 14:50 2.0937 +0.0009 08.05 12:50 2.0938 -0.0008 08.05 11:50 2.0958 -0.0008 08.05 10:50 2.0956 -0.0005 08.05 09:50 2.0861 +0.0009 08.05 08:50 2.0827 -0.0013 08.05 07:50 2.0876 +0.0034 08.05 06:50 2.0833 -0.0018 08.05 05:50 2.0878 -0.0025 08.05 04:50 2.0916 +0.0002 08.05 03:50 2.0986 +0.0024 08.05 02:50 2.0986 -0.0022 08.05 01:50 2.0848 -0.0011 08.05 00:50 2.0823 +0.0006 07.05 23:50 2.0817 +0.0022 07.05 22:50 2.0852 +0.0058 07.05 21:50 2.0774 -0.008 07.05 20:50 2.0742 - 07.05 19:50 2.0674 -0.0061 07.05 18:50 2.0824 -0.0022 07.05 17:50 2.0822 +0.0026 07.05 16:50 2.0724 +0.0079 07.05 15:50 2.0644 -0.001 07.05 14:50 2.0641 +0.0071 07.05 13:50 2.0513 +0.0009 07.05 12:50 2.0565 +0.0007 07.05 11:50 2.0633 +0.0018 07.05 10:50 2.0637 -0.0052 07.05 09:50 2.0667 +0.0003 07.05 08:50 2.067 -0.0048 07.05 07:50 2.0668 -0.0024 07.05 06:50 2.0671 -0.0018 07.05 05:50 2.0679 +0.0025 07.05 04:50 2.0637 +0.0068 07.05 03:50 2.0523 -0.0021 07.05 02:50 2.0567 -0.0005 07.05 01:50 2.0518 +0.0033 07.05 00:50 2.0384 -0.0012 06.05 23:50 2.0372 -0.0014 06.05 22:50 2.0408 +0.0028 06.05 21:50 2.0421 -0.0038 06.05 20:50 2.0609 -0.0003 06.05 19:50 2.0496 -0.0051 06.05 18:50 2.0549 +0.0001 06.05 17:50 2.05 +0.0055 06.05 16:50 2.0437 +0.0201 06.05 15:50 2.0145 -0.0009 06.05 14:50 1.9931 +0.0121 06.05 13:50 1.9515 +0.0001 06.05 12:50 1.9396 -0.0005 06.05 11:50 1.9477 +0.0026 06.05 10:50 1.969 +0.0064 06.05 09:50 1.9668 -0.0012 06.05 08:50 1.982 -0.0039 06.05 07:50 1.9902 -0.0014 06.05 06:50 1.9835 +0.0037 06.05 05:50 1.9738 +0.003 06.05 04:50 1.9654 -0.0008 06.05 03:50 1.9654 +0.0039 06.05 02:50 1.9546 +0.007 06.05 01:50 1.9497 +0.0001 06.05 00:50 1.9435 +0.0038 05.05 23:50 1.9426 +0.0026 05.05 22:50 1.9418 +0.0059 05.05 21:50 1.9309 -0.0009 05.05 20:50 1.9257 -0.0022 05.05 19:50 1.9267 -0.0011 05.05 18:50 1.9299 +0.0015 05.05 17:50 1.9371 -0.0008 05.05 16:50 1.9533 -0.0004 05.05 15:50 1.9514 -0.001 05.05 14:50 1.953 +0.001 05.05 13:50 1.9582 -0.0031 05.05 12:50 1.9605 -0.0032 05.05 11:50 1.9616 +0.002 05.05 10:50 1.9627 -0.0067 05.05 09:50 1.9675 -0.0006 05.05 08:50 1.9879 +0.0012 05.05 07:50 1.9801 -0.0001 05.05 06:50 1.9821 -0.0004 05.05 05:50 1.9728 -0.0042 05.05 04:50 1.9772 -0.0123 05.05 03:50 1.9536 -0.0034 05.05 02:50 1.9382 -0.0023 05.05 01:50 1.9379 -0.0016 05.05 00:50 1.9395 +0.0043 04.05 23:50 1.9386 -0.0004 04.05 22:50 1.9419 +0.0054 04.05 21:50 1.9346 -0.0017 04.05 20:50 1.9326 -0.0022 04.05 19:50 1.9277 +0.0012 04.05 18:50 1.9247 - 04.05 17:50 1.9211 -0.003 04.05 16:50 1.9193 -0.0012 04.05 15:50 1.9191 -0.0014 04.05 14:50 1.9183 -0.0078 04.05 13:50 1.9326 -0.0005 04.05 12:50 1.9557 -0.0002 04.05 11:50 1.9537 -0.0026 04.05 10:50 1.9423 -0.0021 04.05 09:50 1.928 +0.0012 04.05 08:50 1.924 +0.0045 04.05 07:50 1.9168 +0.0003 04.05 06:50 1.9207 -0.0009 04.05 05:50 1.9142 +0.0041 04.05 04:50 1.9077 -0.0011 04.05 03:50 1.8884 -0.0102 04.05 02:50 1.9074 +0.0014 04.05 01:50 1.9018 +0.0008 04.05 00:50 1.9083 -0.0014 03.05 23:50 1.8937 -0.0021 03.05 22:50 1.9264 +0.0052 03.05 21:50 1.9266 +0.0017 03.05 20:50 1.9205 -0.0032 03.05 19:50 1.9225 +0.0013 03.05 18:50 1.9196 -0.0133 03.05 17:50 1.942 -0.0016 03.05 16:50 1.9473 +0.0082 03.05 15:50 1.9652 -0.0012 03.05 14:50 1.9784 +0.0009 03.05 13:50 1.9656 +0.0038 03.05 12:50 1.9604 +0.0039 03.05 11:50 1.9824 -0.0014 03.05 10:50 1.9875 +0.0027 03.05 09:50 1.9627 +0.0042 03.05 08:50 1.9573 -0.006 03.05 07:50 1.9422 -0.0042 03.05 06:50 1.9376 +0.0016 03.05 05:50 1.9434 +0.0052 03.05 04:50 1.9566 -0.0066 03.05 03:50 1.9657 +0.0009 03.05 02:50 1.9653 +0.001 03.05 01:50 1.9693 -0.0048 03.05 00:40 1.9758 +0.0088 02.05 23:50 1.9679 -0.0019 02.05 22:50 1.959 +0.0012 02.05 21:50 1.961 -0.0038 02.05 20:50 1.9682 +0.0011 02.05 19:50 1.9783 +0.0033 02.05 18:50 1.9786 - 02.05 17:50 1.996 -0.0038 02.05 16:50 2.0002 -0.0033 02.05 15:50 2.0014 -0.0002 02.05 14:50 2.0147 -0.0012 02.05 13:50 2.032 -0.0053 02.05 12:50 2.0403 -0.0079 02.05 11:50 2.0426 -0.0004 02.05 10:50 2.0681 +0.0081 02.05 09:50 2.0573 +0.0011 02.05 08:50 2.0705 +0.006 02.05 07:50 2.0546 -0.0003 02.05 06:50 2.0648 +0.0023 02.05 05:50 2.0645 +0.0005 02.05 04:50 2.0606 +0.0052 02.05 03:50 2.0538 -0.0007 02.05 02:50 2.0461 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.5867макс: 2.3348за месяц:
Таблица изменений курса австралийского доллара : показать2.051 Дата Курс +/- 07.05.2024 2.0747 +0.0624 06.05.2024 2.0123 +0.0582 05.05.2024 1.9541 +0.0247 04.05.2024 1.9294 -0.0139 03.05.2024 1.9433 -0.064 02.05.2024 2.0073 -0.0259 01.05.2024 2.0332 +0.066 30.04.2024 1.9672 +0.1035 29.04.2024 1.8637 +0.0119 28.04.2024 1.8518 -0.1328 27.04.2024 1.9846 +0.0508 26.04.2024 1.9338 +0.0924 25.04.2024 1.8414 +0.1052 24.04.2024 1.7362 +0.013 23.04.2024 1.7232 -0.1413 22.04.2024 1.8645 -0.0437 21.04.2024 1.9082 -0.0166 20.04.2024 1.9248 -0.129 19.04.2024 2.0538 -0.1119 18.04.2024 2.1657 -0.0363 17.04.2024 2.202 +0.06 16.04.2024 2.142 +0.0252 15.04.2024 2.1168 -0.218 14.04.2024 2.3348 +0.1668 13.04.2024 2.168 +0.3861 12.04.2024 1.7819 -0.0128 11.04.2024 1.7947 +0.0357 10.04.2024 1.759 +0.0404 09.04.2024 1.7186 +0.1319 08.04.2024 1.5867 -0.095 07.04.2024 1.6817 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.05.2024 2.0747 +0.0624 06.05.2024 2.0123 +0.0582 05.05.2024 1.9541 +0.0247 04.05.2024 1.9294 -0.0139 03.05.2024 1.9433 -0.064 02.05.2024 2.0073 -0.0259 01.05.2024 2.0332 +0.066 30.04.2024 1.9672 +0.1035 29.04.2024 1.8637 +0.0119 28.04.2024 1.8518 -0.1328 27.04.2024 1.9846 +0.0508 26.04.2024 1.9338 +0.0924 25.04.2024 1.8414 +0.1052 24.04.2024 1.7362 +0.013 23.04.2024 1.7232 -0.1413 22.04.2024 1.8645 -0.0437 21.04.2024 1.9082 -0.0166 20.04.2024 1.9248 -0.129 19.04.2024 2.0538 -0.1119 18.04.2024 2.1657 -0.0363 17.04.2024 2.202 +0.06 16.04.2024 2.142 +0.0252 15.04.2024 2.1168 -0.218 14.04.2024 2.3348 +0.1668 13.04.2024 2.168 +0.3861 12.04.2024 1.7819 -0.0128 11.04.2024 1.7947 +0.0357 10.04.2024 1.759 +0.0404 09.04.2024 1.7186 +0.1319 08.04.2024 1.5867 -0.095 07.04.2024 1.6817 -0.3545 06.04.2024 2.0362 -0.009 05.04.2024 2.0452 -0.214 04.04.2024 2.2592 -0.1219 03.04.2024 2.3811 -0.6355 02.04.2024 3.0166 +0.1399 01.04.2024 2.8767 +0.0082 31.03.2024 2.8685 -0.0698 30.03.2024 2.9383 -0.0225 29.03.2024 2.9608 +0.0044 28.03.2024 2.9564 +0.0467 27.03.2024 2.9097 +0.0926 26.03.2024 2.8171 -0.0309 25.03.2024 2.848 -0.0705 24.03.2024 2.9185 +0.0198 23.03.2024 2.8987 -0.0091 22.03.2024 2.9078 -0.0352 21.03.2024 2.943 -0.1236 20.03.2024 3.0666 +0.1418 19.03.2024 2.9248 +0.2536 18.03.2024 2.6712 -0.0946 17.03.2024 2.7658 +0.1515 16.03.2024 2.6143 +0.0546 15.03.2024 2.5597 +0.2393 14.03.2024 2.3204 -0.0092 13.03.2024 2.3296 -0.0343 12.03.2024 2.3639 -0.1784 11.03.2024 2.5423 -0.0855 10.03.2024 2.6278 -0.0765 09.03.2024 2.7043 -0.0747 08.03.2024 2.779 -0.0069 07.03.2024 2.7859 +0.019 06.03.2024 2.7669 +0.239 05.03.2024 2.5279 +0.0384 04.03.2024 2.4895 -0.3242 03.03.2024 2.8137 -0.0053 02.03.2024 2.819 -0.1792 01.03.2024 2.9982 -0.0444 29.02.2024 3.0426 -0.019 28.02.2024 3.0616 -0.1955 27.02.2024 3.2571 -0.1092 26.02.2024 3.3663 -0.2076 25.02.2024 3.5739 -0.0854 24.02.2024 3.6593 +0.0364 23.02.2024 3.6229 +0.102 22.02.2024 3.5209 -0.0864 21.02.2024 3.6073 +0.0636 20.02.2024 3.5437 -0.0744 19.02.2024 3.6181 -0.0184 18.02.2024 3.6365 -0.1226 17.02.2024 3.7591 +0.0401 16.02.2024 3.719 -0.0958 15.02.2024 3.8148 -0.0769 14.02.2024 3.8917 -0.0732 13.02.2024 3.9649 -0.0232 12.02.2024 3.9881 +0.0465 11.02.2024 3.9416 -0.0565 10.02.2024 3.9981 +0.0075 09.02.2024 3.9906 -0.0349 08.02.2024 4.0255 +4.0255 07.02.2024 0