Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WMT
- Биткоин 59585.77
- Эфириум 3002.01
- Tether 1.0002
- Binance Coin 565
- Solana 140.08
- USD Coin 1.0001
- Рипл 0.52086
- Lido Staked ETH 2999.28
- Dogecoin 0.13387
- Tokamak Network 5.3717
- Cardano 0.45786
- SHIBA INU 2.319E-5
- Avalanche 33.9497
- Wrapped TRON 0.12281
- TRON 0.12247
- Polkadot 7.2202
- Wrapped Bitcoin 59628.35
- Bitcoin Cash 438.26
- ChainLink 13.6646
- Matic Network 0.71871
Курс WMT к украинской гривне
Обновлено: 03.05.2024 08:00:01
Стоимость WMT (WMT) на текущий момент составляет 13.4401 UAH, а общий объем торгов за 24 часа – 77 716 597 UAH.
Рыночная капитализация составляет 6 610 380 029 UAH. За последние 24 часа курс WMT относительно украинской гривны вырос на +7.46%. Изменение за неделю составило -2.43%.
| = | ||
| Калькулятор WMT - UAH / Обратный расчет: курс украинской гривны к WMT | ||
| 62% | 38% |
Графики
Динамика изменения курса wmt относительно украинской гривны, за 1 WMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.5071макс: 13.4577за сутки:
13.4401 Таблица изменений курса wmt : показать
Дата Курс +/- 03.05 08:00 13.4401 +0.0432 03.05 07:50 13.3969 -0.0335 03.05 07:40 13.4304 -0.0004 03.05 07:30 13.4308 -0.0025 03.05 07:20 13.4333 -0.0176 03.05 07:10 13.4509 -0.0068 03.05 07:00 13.4577 +0.0259 03.05 06:50 13.4318 +0.0266 03.05 06:40 13.4052 +0.006 03.05 06:30 13.3992 +0.0065 03.05 06:20 13.3927 +0.0016 03.05 06:10 13.3911 +0.0065 03.05 06:03 13.3846 +0.0037 03.05 06:00 13.3809 -0.0233 03.05 05:50 13.4042 +0.0268 03.05 05:40 13.3774 +0.0156 03.05 05:30 13.3618 +0.068 03.05 05:20 13.2938 +0.0121 03.05 05:10 13.2817 +0.0034 03.05 05:00 13.2783 -0.0077 03.05 04:50 13.286 +0.0018 03.05 04:40 13.2842 +0.0053 03.05 04:30 13.2789 +0.0052 03.05 04:20 13.2737 -0.0033 03.05 04:10 13.277 +0.002 03.05 04:03 13.275 +0.0066 03.05 04:00 13.2684 +0.0322 03.05 03:50 13.2362 -0.011 03.05 03:40 13.2472 -0.0009 03.05 03:30 13.2481 +0.0142 03.05 03:20 13.2339 +0.0099 03.05 03:10 13.224 -0.0087 03.05 03:00 13.2327 +0.0015 03.05 02:50 13.2312 +0.0052 03.05 02:40 13.226 +0.0108 03.05 02:30 13.2152 -0.0226 03.05 02:20 13.2378 +0.0311 03.05 02:10 13.2067 +0.0229 03.05 02:03 13.1838 -0.0137 03.05 02:00 13.1975 +0.0035 03.05 01:50 13.194 -0.0112 03.05 01:40 13.2052 +0.0325 03.05 01:30 13.1727 +0.0082 03.05 01:20 13.1645 -0.0071 03.05 01:10 13.1716 -0.0108 03.05 01:00 13.1824 +0.0299 03.05 00:40 13.1525 +0.0087 03.05 00:30 13.1438 +0.0039 03.05 00:20 13.1399 -0.0158 03.05 00:10 13.1557 +0.0065 03.05 00:03 13.1492 +0.003 03.05 00:00 13.1462 -0.0591 02.05 23:50 13.2053 -0.0314 02.05 23:40 13.2367 -0.0491 02.05 23:30 13.2858 +0.0243 02.05 23:20 13.2615 -0.0234 02.05 23:10 13.2849 +0.0067 02.05 23:00 13.2782 +0.0007 02.05 22:50 13.2775 +0.007 02.05 22:40 13.2705 +0.0164 02.05 22:30 13.2541 -0.0109 02.05 22:20 13.265 -0.0043 02.05 22:10 13.2693 -0.0187 02.05 22:03 13.288 +0.0324 02.05 22:00 13.2556 +0.0179 02.05 21:50 13.2377 +0.0102 02.05 21:40 13.2275 +0.0027 02.05 21:30 13.2248 -0.02 02.05 21:20 13.2448 +0.0183 02.05 21:10 13.2265 +0.0116 02.05 21:00 13.2149 +0.0422 02.05 20:50 13.1727 +0.0306 02.05 20:40 13.1421 +0.0421 02.05 20:30 13.1 +0.0136 02.05 20:20 13.0864 -0.0277 02.05 20:10 13.1141 +0.0185 02.05 20:03 13.0956 -0.0025 02.05 20:00 13.0981 +0.0022 02.05 19:50 13.0959 -0.0256 02.05 19:40 13.1215 -0.0043 02.05 19:30 13.1258 +0.0077 02.05 19:20 13.1181 -0.0045 02.05 19:10 13.1226 +0.0503 02.05 19:00 13.0723 +0.0047 02.05 18:50 13.0676 +0.0185 02.05 18:40 13.0491 -0.0003 02.05 18:30 13.0494 +0.0485 02.05 18:20 13.0009 +0.0459 02.05 18:10 12.955 -0.0112 02.05 18:03 12.9662 +0.0126 02.05 18:00 12.9536 +0.0031 02.05 17:50 12.9505 -0.0261 02.05 17:40 12.9766 +0.0593 02.05 17:30 12.9173 -0.0264 02.05 17:20 12.9437 -0.0059 02.05 17:10 12.9496 +0.0015 02.05 17:00 12.9481 +0.0368 02.05 16:50 12.9113 -0.003 02.05 16:40 12.9143 -0.0138 02.05 16:30 12.9281 +0.0149 02.05 16:20 12.9132 -0.0576 02.05 16:10 12.9708 +0.0401 02.05 16:03 12.9307 +0.0059 02.05 16:00 12.9248 +0.0478 02.05 15:50 12.877 +0.0567 02.05 15:40 12.8203 +0.0043 02.05 15:30 12.816 +0.0063 02.05 15:20 12.8097 +0.0136 02.05 15:10 12.7961 +0.0034 02.05 15:00 12.7927 -0.0178 02.05 14:50 12.8105 +0.0133 02.05 14:40 12.7972 +0.0005 02.05 14:30 12.7967 +0.0075 02.05 14:20 12.7892 +0.0273 02.05 14:10 12.7619 +0.0589 02.05 14:03 12.703 -0.0059 02.05 14:00 12.7089 +0.0003 02.05 13:50 12.7086 +0.0038 02.05 13:40 12.7048 +0.024 02.05 13:30 12.6808 -0.0051 02.05 13:20 12.6859 -0.0016 02.05 13:10 12.6875 -0.002 02.05 13:00 12.6895 +0.0179 02.05 12:50 12.6716 -0.0094 02.05 12:40 12.681 +0.0016 02.05 12:30 12.6794 +0.0363 02.05 12:20 12.6431 +0.0033 02.05 12:10 12.6398 -0.0661 02.05 12:03 12.7059 -0.0003 02.05 12:00 12.7062 +0.0182 02.05 11:50 12.688 -0.0114 02.05 11:40 12.6994 +0.0895 02.05 11:30 12.6099 +0.0518 02.05 11:20 12.5581 +0.0307 02.05 11:10 12.5274 -0.0062 02.05 11:00 12.5336 -0.0148 02.05 10:50 12.5484 -0.0038 02.05 10:40 12.5522 -0.004 02.05 10:30 12.5562 -0.0131 02.05 10:20 12.5693 -0.0074 02.05 10:10 12.5767 -0.0025 02.05 10:03 12.5792 +0.0147 02.05 10:00 12.5645 -0.0297 02.05 09:50 12.5942 +0.0279 02.05 09:40 12.5663 +0.0232 02.05 09:30 12.5431 -0.0017 02.05 09:20 12.5448 -0.0075 02.05 09:10 12.5523 +0.0452 02.05 09:00 12.5071 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.316макс: 14.6206за неделю:
13.4401 Таблица изменений курса wmt : показать
Дата Курс +/- 03.05 08:00 13.4401 +0.0432 03.05 07:50 13.3969 +0.0259 03.05 06:50 13.4318 -0.0233 03.05 05:50 13.4042 -0.0077 03.05 04:50 13.286 +0.0322 03.05 03:50 13.2362 +0.0015 03.05 02:50 13.2312 +0.0035 03.05 01:50 13.194 +0.0299 03.05 00:40 13.1525 -0.0591 02.05 23:50 13.2053 +0.0007 02.05 22:50 13.2775 +0.0179 02.05 21:50 13.2377 +0.0422 02.05 20:50 13.1727 +0.0022 02.05 19:50 13.0959 +0.0047 02.05 18:50 13.0676 +0.0031 02.05 17:50 12.9505 +0.0368 02.05 16:50 12.9113 +0.0478 02.05 15:50 12.877 -0.0178 02.05 14:50 12.8105 +0.0003 02.05 13:50 12.7086 +0.0179 02.05 12:50 12.6716 +0.0182 02.05 11:50 12.688 -0.0148 02.05 10:50 12.5484 -0.0297 02.05 09:50 12.5942 -0.0005 02.05 08:50 12.5076 -0.0252 02.05 07:50 12.5926 -0.0063 02.05 06:50 12.5387 +0.0015 02.05 05:50 12.5251 -0.0049 02.05 04:50 12.5504 -0.0416 02.05 03:50 12.6018 +0.0055 02.05 02:50 12.6479 -0.0155 02.05 01:50 12.6665 +0.0392 02.05 00:50 12.5764 +0.0189 01.05 23:50 12.5422 -0.0081 01.05 22:50 12.5723 +0.0871 01.05 21:50 12.3906 +0.0068 01.05 20:50 12.3649 -0.0056 01.05 19:50 12.4092 -0.0404 01.05 18:50 12.4526 +0.008 01.05 17:50 12.5371 +0.0068 01.05 16:50 12.6608 -0.0031 01.05 15:50 12.6549 +0.0322 01.05 14:50 12.5554 +0.043 01.05 13:50 12.5079 -0.0098 01.05 12:50 12.4336 -0.0007 01.05 11:50 12.316 -0.0107 01.05 10:50 12.5897 -0.0675 01.05 09:50 13.064 -0.0037 01.05 08:50 13.0198 +0.014 01.05 07:50 13.0204 +0.0169 01.05 06:50 12.9961 +0.0002 01.05 05:50 12.9642 -0.0005 01.05 04:50 12.96 -0.0063 01.05 03:50 12.9581 -0.018 01.05 02:50 12.9651 -0.0355 01.05 01:50 13.035 -0.0052 01.05 00:50 12.9402 -0.0122 30.04 23:50 12.9057 -0.0296 30.04 22:50 12.8474 +0.0024 30.04 21:50 12.8067 +0.0063 30.04 20:50 12.8323 +0.0016 30.04 19:50 12.7986 +0.0186 30.04 18:50 12.8726 -0.0241 30.04 17:50 12.9816 -0.0115 30.04 16:50 12.9067 +0.022 30.04 15:50 12.8951 +0.001 30.04 14:50 13.0199 -0.0431 30.04 13:50 13.1087 -0.0078 30.04 12:50 13.0909 -0.1165 30.04 11:50 13.2782 -0.0208 30.04 10:50 13.456 +0.0204 30.04 09:50 13.2496 -0.011 30.04 08:50 13.2376 -0.0159 30.04 07:50 13.3396 -0.0139 30.04 06:50 13.3488 -0.0233 30.04 05:50 13.4962 -0.0179 30.04 04:50 13.586 +0.0037 30.04 03:50 13.5473 -0.0018 30.04 02:50 13.5146 +0.0239 30.04 01:50 13.4889 +0.0174 30.04 00:50 13.4287 -0.0069 29.04 23:50 13.5083 -0.0163 29.04 22:50 13.4031 -0.0467 29.04 21:50 13.5054 +0.0054 29.04 20:50 13.5507 +0.0181 29.04 19:50 13.6501 -0.1154 29.04 18:50 13.8081 -0.0386 29.04 17:50 14.0579 -0.0497 29.04 16:50 14.1421 -0.0242 29.04 15:50 14.136 +0.0102 29.04 14:50 14.1559 +0.0019 29.04 13:50 14.0593 +0.0016 29.04 12:50 13.9834 +0.0183 29.04 11:50 13.9569 -0.0263 29.04 10:50 14.0104 -0.0155 29.04 09:50 14.1262 -0.0168 29.04 08:50 14.2125 +0.0041 29.04 07:50 14.3204 -0.0442 29.04 06:50 14.4071 +0.0199 29.04 05:50 14.5098 -0.0184 29.04 04:50 14.6206 +0.064 29.04 03:50 14.4815 +0.0283 29.04 02:50 14.4651 +0.0155 29.04 01:50 14.5708 +0.017 29.04 00:50 14.5713 -0.0003 28.04 23:50 14.4235 +0.0539 28.04 22:50 14.3094 +0.1056 28.04 21:50 14.1072 +0.1919 28.04 20:50 13.898 -0.0017 28.04 19:50 13.6 -0.0256 28.04 18:50 13.5964 +0.0164 28.04 17:50 13.5728 -0.0218 28.04 16:50 13.6633 -0.0198 28.04 15:50 13.6223 +0.0005 28.04 14:50 13.6225 -0.0015 28.04 13:50 13.7075 +0.0137 28.04 12:50 13.6966 -0.0096 28.04 11:50 13.8904 +0.0092 28.04 10:50 13.91 +0.0381 28.04 09:50 13.9841 +0.0653 28.04 08:50 13.9675 +0.0128 28.04 07:50 13.999 -0.0097 28.04 06:50 13.9501 +0.0165 28.04 05:50 13.9322 +0.0163 28.04 04:50 13.9191 +0.0043 28.04 03:50 13.905 -0.0027 28.04 02:50 13.8758 +0.0131 28.04 01:50 13.8099 +0.1426 28.04 00:50 13.5232 +0.0341 27.04 23:50 13.4066 +0.0438 27.04 22:50 13.371 +0.0144 27.04 21:50 13.3346 +0.1146 27.04 20:50 12.9796 +0.0281 27.04 19:50 12.8138 +0.011 27.04 18:50 12.7918 -0.1282 27.04 17:50 12.9941 -0.0014 27.04 16:50 12.9668 +0.0077 27.04 15:50 12.8693 +0.0168 27.04 14:50 12.763 -0.0177 27.04 13:50 12.8249 -0.0316 27.04 12:50 12.8493 -0.0061 27.04 11:50 12.8588 +0.0025 27.04 10:50 12.8545 +0.0236 27.04 09:50 12.7332 -0.0108 27.04 08:50 12.7682 +0.0042 27.04 07:50 12.7462 +0.0276 27.04 06:50 12.7041 -0.0197 27.04 05:50 12.7224 -0.0032 27.04 04:50 12.672 -0.0564 27.04 03:50 12.9939 +0.0006 27.04 02:50 13.084 -0.0235 27.04 01:50 13.1271 +0.022 27.04 00:50 13.1674 -0.0663 26.04 23:50 13.2017 +0.0001 26.04 22:50 13.1948 +0.0166 26.04 21:50 13.1272 -0.0373 26.04 20:50 13.2152 -0.0103 26.04 19:50 13.2275 -0.0029 26.04 18:50 13.2254 -0.0375 26.04 17:50 13.2919 +0.0578 26.04 16:50 13.3066 -0.0024 26.04 15:50 13.3998 -0.0183 26.04 14:50 13.3448 -0.0263 26.04 13:50 13.4446 -0.0213 26.04 12:50 13.5246 +0.0225 26.04 11:50 13.5237 -0.0255 26.04 10:50 13.625 -0.0855 26.04 09:50 13.7767 +0.0536 26.04 08:50 13.775 -
* на графике представлен средесуточный курс wmt в течение последних 30 дней.
мин: 8.4871макс: 16.2074за месяц:
Таблица изменений курса wmt : показать13.4401 Дата Курс +/- 02.05.2024 12.8809 +0.2333 01.05.2024 12.6476 -0.4586 30.04.2024 13.1062 -0.8172 29.04.2024 13.9234 -0.0472 28.04.2024 13.9706 +0.9348 27.04.2024 13.0358 -0.3793 26.04.2024 13.4151 -0.5574 25.04.2024 13.9725 -0.8347 24.04.2024 14.8072 -0.1032 23.04.2024 14.9104 +1.1761 22.04.2024 13.7343 +0.4449 21.04.2024 13.2894 +0.1143 20.04.2024 13.1751 +0.6987 19.04.2024 12.4764 +0.7246 18.04.2024 11.7518 +0.1982 17.04.2024 11.5536 -0.2762 16.04.2024 11.8298 -0.2422 15.04.2024 12.072 +1.261 14.04.2024 10.811 -0.8317 13.04.2024 11.6427 -2.6408 12.04.2024 14.2835 +0.0242 11.04.2024 14.2593 -0.2336 10.04.2024 14.4929 -0.5658 09.04.2024 15.0587 -1.1487 08.04.2024 16.2074 +0.8965 07.04.2024 15.3109 +2.6653 06.04.2024 12.6456 +0.1645 05.04.2024 12.4811 +1.0655 04.04.2024 11.4156 +0.6466 03.04.2024 10.769 +2.2819 02.04.2024 8.4871 -
* на графике представлен средесуточный курс wmt в течение последних 3 месяцев.
мин: 5.8571макс: 16.2074за квартал:
Таблица изменений курса wmt : показать13.4401 Дата Курс +/- 02.05.2024 12.8809 +0.2333 01.05.2024 12.6476 -0.4586 30.04.2024 13.1062 -0.8172 29.04.2024 13.9234 -0.0472 28.04.2024 13.9706 +0.9348 27.04.2024 13.0358 -0.3793 26.04.2024 13.4151 -0.5574 25.04.2024 13.9725 -0.8347 24.04.2024 14.8072 -0.1032 23.04.2024 14.9104 +1.1761 22.04.2024 13.7343 +0.4449 21.04.2024 13.2894 +0.1143 20.04.2024 13.1751 +0.6987 19.04.2024 12.4764 +0.7246 18.04.2024 11.7518 +0.1982 17.04.2024 11.5536 -0.2762 16.04.2024 11.8298 -0.2422 15.04.2024 12.072 +1.261 14.04.2024 10.811 -0.8317 13.04.2024 11.6427 -2.6408 12.04.2024 14.2835 +0.0242 11.04.2024 14.2593 -0.2336 10.04.2024 14.4929 -0.5658 09.04.2024 15.0587 -1.1487 08.04.2024 16.2074 +0.8965 07.04.2024 15.3109 +2.6653 06.04.2024 12.6456 +0.1645 05.04.2024 12.4811 +1.0655 04.04.2024 11.4156 +0.6466 03.04.2024 10.769 +2.2819 02.04.2024 8.4871 -0.3384 01.04.2024 8.8255 -0.0983 31.03.2024 8.9238 +0.2117 30.03.2024 8.7121 +0.0623 29.03.2024 8.6498 +0.0142 28.03.2024 8.6356 -0.1854 27.03.2024 8.821 -0.2634 26.03.2024 9.0844 +0.0573 25.03.2024 9.0271 +0.3144 24.03.2024 8.7127 -0.0596 23.03.2024 8.7723 +0.0446 22.03.2024 8.7277 +0.0285 21.03.2024 8.6992 +0.3866 20.03.2024 8.3126 -0.4292 19.03.2024 8.7418 -0.8376 18.03.2024 9.5794 +0.4201 17.03.2024 9.1593 -0.531 16.03.2024 9.6903 -0.2605 15.03.2024 9.9508 -1.0376 14.03.2024 10.9884 -0.0346 13.03.2024 11.023 +0.3057 12.03.2024 10.7173 +0.7511 11.03.2024 9.9662 +0.3405 10.03.2024 9.6257 +0.2725 09.03.2024 9.3532 +0.2081 08.03.2024 9.1451 +0.0447 07.03.2024 9.1004 +0.0678 06.03.2024 9.0326 -0.8339 05.03.2024 9.8665 -0.1645 04.03.2024 10.031 +1.1966 03.03.2024 8.8344 +0.0164 02.03.2024 8.818 +0.568 01.03.2024 8.25 +0.0703 29.02.2024 8.1797 +0.0698 28.02.2024 8.1099 +0.4082 27.02.2024 7.7017 +0.2381 26.02.2024 7.4636 +0.4434 25.02.2024 7.0202 +0.1637 24.02.2024 6.8565 -0.0894 23.02.2024 6.9459 -0.198 22.02.2024 7.1439 +0.1236 21.02.2024 7.0203 -0.1361 20.02.2024 7.1564 +0.2299 19.02.2024 6.9265 +0.0965 18.02.2024 6.83 +0.2228 17.02.2024 6.6072 -0.0518 16.02.2024 6.659 +0.1887 15.02.2024 6.4703 +0.1339 14.02.2024 6.3364 +0.1237 13.02.2024 6.2127 +0.0028 12.02.2024 6.2099 -0.0166 11.02.2024 6.2265 +0.088 10.02.2024 6.1385 -0.0277 09.02.2024 6.1662 +0.1073 08.02.2024 6.0589 +0.2018 07.02.2024 5.8571 -0.0841 06.02.2024 5.9412 -0.0045 05.02.2024 5.9457 -0.1891 04.02.2024 6.1348 -0.1243 03.02.2024 6.2591 +0.0506 02.02.2024 6.2085