Курс Matic Network к WMT

Обновлено: 15.05.2024 23:20:01 Matic Network


	=
Калькулятор MATIC - WMT / Обратный расчет: курс WMT к Matic Network

Графики

Динамика изменения курса matic network относительно wmt, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3918

макс: 2.5088

за сутки:

2.4233

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.05 23:20	2.4233	+0.0034
15.05 23:10	2.4199	+0.0034
15.05 23:00	2.4165	-0.0089
15.05 22:50	2.4254	+0.0119
15.05 22:40	2.4135	+0.0006
15.05 22:30	2.4129	+0.0074
15.05 22:20	2.4055	+0.0022
15.05 22:10	2.4033	-0.0023
15.05 22:03	2.4056	-0.0018
15.05 22:00	2.4074	+0.0005
15.05 21:50	2.4069	-0.0061
15.05 21:40	2.413	-0.0045
15.05 21:30	2.4175	+0.0031
15.05 21:20	2.4144	-0.002
15.05 21:10	2.4164	-0.0104
15.05 21:00	2.4268	-0.0003
15.05 20:50	2.4271	+0.0145
15.05 20:40	2.4126	+0.0019
15.05 20:30	2.4107	-0.0007
15.05 20:20	2.4114	+0.0008
15.05 20:10	2.4106	+0.0033
15.05 20:03	2.4073	+0.0051
15.05 20:00	2.4022	+0.0037
15.05 19:50	2.3985	-0.0016
15.05 19:40	2.4001	-0.0007
15.05 19:30	2.4008	-0.0067
15.05 19:20	2.4075	+0.0157
15.05 19:10	2.3918	-0.0163
15.05 19:00	2.4081	+0.0076
15.05 18:50	2.4005	-0.0076
15.05 18:40	2.4081	-0.0033
15.05 18:30	2.4114	-0.0136
15.05 18:20	2.425	-0.0361
15.05 18:10	2.4611	+0.0037
15.05 18:03	2.4574	+0.0037
15.05 18:00	2.4537	-0.0012
15.05 17:50	2.4549	-0.0004
15.05 17:40	2.4553	-0.0004
15.05 17:30	2.4557	+0.0112
15.05 17:20	2.4445	-0.0002
15.05 17:10	2.4447	+0.01
15.05 17:00	2.4347	-0.0205
15.05 16:50	2.4552	-0.0095
15.05 16:40	2.4647	+0.02
15.05 16:30	2.4447	-0.004
15.05 16:20	2.4487	-0.0076
15.05 16:10	2.4563	-0.0207
15.05 16:03	2.477	-0.0031
15.05 16:00	2.4801	-0.0066
15.05 15:50	2.4867	-0.0153
15.05 15:40	2.502	+0.0442
15.05 15:30	2.4578	-0.0139
15.05 15:20	2.4717	+0.0058
15.05 15:10	2.4659	-0.0044
15.05 15:00	2.4703	-0.0013
15.05 14:50	2.4716	-0.0049
15.05 14:40	2.4765	-0.0095
15.05 14:30	2.486	-0.0022
15.05 14:20	2.4882	+0.0025
15.05 14:10	2.4857	-0.0035
15.05 14:03	2.4892	-0.0011
15.05 14:00	2.4903	-0.0051
15.05 13:50	2.4954	-0.0024
15.05 13:40	2.4978	+0.0042
15.05 13:30	2.4936	-0.007
15.05 13:20	2.5006	+0.0115
15.05 13:10	2.4891	-0.0128
15.05 13:00	2.5019	-0.0069
15.05 12:50	2.5088	+0.0217
15.05 12:40	2.4871	+0.002
15.05 12:30	2.4851	+0.0015
15.05 12:20	2.4836	+0.0038
15.05 12:10	2.4798	-0.0007
15.05 12:03	2.4805	+0.0033
15.05 12:00	2.4772	+0.0093
15.05 11:40	2.4679	+0.0037
15.05 11:30	2.4642	-0.0087
15.05 11:20	2.4729	+0.0033
15.05 11:10	2.4696	-0.0075
15.05 11:00	2.4771	+0.0106
15.05 10:50	2.4665	+0.0101
15.05 10:40	2.4564	-0.0092
15.05 10:30	2.4656	-0.001
15.05 10:20	2.4666	-0.0032
15.05 10:10	2.4698	-0.0026
15.05 10:03	2.4724	+0.0026
15.05 10:00	2.4698	-0.0014
15.05 09:50	2.4712	+0.0001
15.05 09:40	2.4711	-0.0053
15.05 09:30	2.4764	+0.0007
15.05 09:20	2.4757	-0.0074
15.05 09:10	2.4831	-0.0056
15.05 09:00	2.4887	+0.0103
15.05 08:50	2.4784	-0.0104
15.05 08:40	2.4888	+0.0136
15.05 08:30	2.4752	-0.0067
15.05 08:20	2.4819	-0.0002
15.05 08:10	2.4821	-0.0002
15.05 08:03	2.4823	-0.002
15.05 08:00	2.4843	+0.004
15.05 07:50	2.4803	-0.0021
15.05 07:40	2.4824	+0.0031
15.05 07:30	2.4793	+0.0006
15.05 07:20	2.4787	+0.0004
15.05 07:10	2.4783	+0.0014
15.05 07:00	2.4769	+0.0002
15.05 06:50	2.4767	-0.0046
15.05 06:40	2.4813	-0.0001
15.05 06:30	2.4814	-0.0076
15.05 06:20	2.489	+0.0073
15.05 06:10	2.4817	+0.001
15.05 06:03	2.4807	+0.0009
15.05 06:00	2.4798	-0.0038
15.05 05:50	2.4836	+0.0062
15.05 05:40	2.4774	-0.0051
15.05 05:30	2.4825	-0.0019
15.05 05:20	2.4844	+0.0046
15.05 05:10	2.4798	+0.0004
15.05 05:00	2.4794	+0.0061
15.05 04:50	2.4733	-0.0019
15.05 04:40	2.4752	-0.0046
15.05 04:30	2.4798	+0.0043
15.05 04:20	2.4755	-0.0093
15.05 04:10	2.4848	+0.0137
15.05 04:03	2.4711	-0.0031
15.05 04:00	2.4742	-0.0016
15.05 03:50	2.4758	+0.0028
15.05 03:40	2.473	+0.0112
15.05 03:30	2.4618	-0.0101
15.05 03:20	2.4719	+0.009
15.05 03:10	2.4629	+0.0011
15.05 03:00	2.4618	+0.012
15.05 02:50	2.4498	-0.0062
15.05 02:40	2.456	+0.0075
15.05 02:30	2.4485	+0.0029
15.05 02:20	2.4456	+0.0004
15.05 02:10	2.4452	-0.001
15.05 02:03	2.4462	+0.0011
15.05 02:00	2.4451	+0.0016
15.05 01:50	2.4435	-0.0017
15.05 01:40	2.4452	-0.0079
15.05 01:30	2.4531	-0.0019
15.05 01:20	2.455	-0.0038
15.05 01:10	2.4588	-0.0015
15.05 01:00	2.4603	-0.0032
15.05 00:50	2.4635	+0.0066
15.05 00:40	2.4569	+0.0008
15.05 00:30	2.4561	+0.0017
15.05 00:20	2.4544	-0.0242
15.05 00:10	2.4786	-0.0042
15.05 00:03	2.4828	+0.0003
15.05 00:00	2.4825

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0902

макс: 2.5088

за неделю:

2.4233

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.05 23:20	2.4233	-0.0089
15.05 22:50	2.4254	+0.0005
15.05 21:50	2.4069	-0.0003
15.05 20:50	2.4271	+0.0037
15.05 19:50	2.3985	+0.0076
15.05 18:50	2.4005	-0.0012
15.05 17:50	2.4549	-0.0205
15.05 16:50	2.4552	-0.0066
15.05 15:50	2.4867	-0.0013
15.05 14:50	2.4716	-0.0051
15.05 13:50	2.4954	-0.0069
15.05 12:50	2.5088	+0.0093
15.05 11:40	2.4679	+0.0106
15.05 10:50	2.4665	-0.0014
15.05 09:50	2.4712	+0.0103
15.05 08:50	2.4784	+0.004
15.05 07:50	2.4803	+0.0002
15.05 06:50	2.4767	-0.0038
15.05 05:50	2.4836	+0.0061
15.05 04:50	2.4733	-0.0016
15.05 03:50	2.4758	+0.012
15.05 02:50	2.4498	+0.0016
15.05 01:50	2.4435	-0.0032
15.05 00:50	2.4635	+0.0002
14.05 23:50	2.4823	-0.0103
14.05 22:50	2.4793	+0.0039
14.05 21:50	2.4759	+0.0019
14.05 20:50	2.452	+0.0072
14.05 19:50	2.4561	+0.0028
14.05 18:50	2.445	-0.0092
14.05 17:50	2.4406	-0.0104
14.05 16:50	2.4584	+0.0026
14.05 15:50	2.4418	+0.0019
14.05 14:50	2.4305	+0.0091
14.05 13:50	2.4145	+0.0007
14.05 12:50	2.3849	+0.0063
14.05 11:50	2.3608	+0.0018
14.05 10:50	2.363	-0.0092
14.05 09:50	2.3676	-0.0033
14.05 08:50	2.3774	+0.002
14.05 07:50	2.3669	+0.0028
14.05 06:50	2.3474	-0.002
14.05 05:50	2.3428	+0.005
14.05 04:50	2.3283	-0.0005
14.05 03:50	2.3174	+0.0017
14.05 02:50	2.3063	+0.0044
14.05 01:50	2.302	-0.001
14.05 00:50	2.3145	-0.002
13.05 23:50	2.3243	+0.0039
13.05 22:50	2.3193	-0.0019
13.05 21:50	2.3096	+0.0012
13.05 20:50	2.315	-0.0017
13.05 19:50	2.32	-0.0027
13.05 18:50	2.3164	-0.0019
13.05 17:50	2.3213	-0.0038
13.05 16:50	2.3247	+0.0023
13.05 15:50	2.3251	+0.0011
13.05 14:50	2.3005	-0.006
13.05 13:50	2.308	-0.0025
13.05 12:50	2.3108	-0.0068
13.05 11:50	2.318	+0.0094
13.05 10:50	2.3065	+0.0017
13.05 09:50	2.3136	-0.006
13.05 08:50	2.2741	-0.0009
13.05 07:50	2.2598	+0.0085
13.05 06:50	2.2593	-0.0031
13.05 05:50	2.2632	+0.0081
13.05 04:50	2.2799	+0.0044
13.05 03:50	2.3015	+0.0038
13.05 02:50	2.2929	-0.0022
13.05 01:50	2.295	+0.0011
13.05 00:50	2.2759	+0.0078
12.05 23:50	2.2717	-0.0033
12.05 22:50	2.2784	-0.0003
12.05 21:50	2.2786	+0.0059
12.05 20:50	2.2815	-0.0046
12.05 19:50	2.2816	+0.0001
12.05 18:50	2.266	-0.0025
12.05 17:50	2.2642	-0.0011
12.05 16:50	2.2708	-0.0025
12.05 15:50	2.2733	+0.0009
12.05 14:50	2.272	-0.0057
12.05 13:50	2.2722	+0.0018
12.05 12:50	2.2543	-0.0033
12.05 11:50	2.2541	-0.0009
12.05 10:50	2.2512	-0.0027
12.05 09:50	2.2571	-0.0079
12.05 08:50	2.271	-0.004
12.05 07:50	2.2747	+0.0001
12.05 06:50	2.271	-0.0027
12.05 05:50	2.2702	+0.0026
12.05 04:50	2.2655	+0.0004
12.05 03:50	2.2614	-0.0005
12.05 02:50	2.2536	+0.0036
12.05 01:50	2.2593	+0.0015
12.05 00:50	2.2632	+0.001
11.05 23:50	2.2703	+0.0018
11.05 22:50	2.2657	+0.0017
11.05 21:50	2.2718	-0.0011
11.05 20:50	2.2755	-0.0081
11.05 19:50	2.2763	+0.0001
11.05 18:50	2.2703	+0.0021
11.05 17:50	2.269	-0.0113
11.05 16:50	2.2784	+0.0028
11.05 15:50	2.2666	-0.0008
11.05 14:50	2.2551	+0.0049
11.05 13:50	2.2397	-0.0017
11.05 12:50	2.2396	+0.012
11.05 11:50	2.2235	-0.0026
11.05 10:50	2.2251	-0.0026
11.05 09:50	2.2247	+0.001
11.05 08:50	2.2267	-0.0015
11.05 07:50	2.2379	+0.0045
11.05 06:50	2.2408	+0.0029
11.05 05:50	2.2394	-0.0001
11.05 04:50	2.231	+0.0148
11.05 03:50	2.2034	-0.0019
11.05 02:50	2.2004	+0.003
11.05 01:50	2.1796	+0.0015
11.05 00:50	2.1787	+0.0102
10.05 23:50	2.167	+0.0038
10.05 22:50	2.1783	+0.0104
10.05 21:50	2.1695	-0.0082
10.05 20:50	2.1617	+0.0064
10.05 19:50	2.1592	+0.0051
10.05 18:50	2.1598	-0.0116
10.05 17:50	2.1617	+0.0015
10.05 16:50	2.1924	-0.0011
10.05 15:50	2.1865	+0.0042
10.05 14:50	2.1941	+0.002
10.05 13:50	2.1966	-0.0025
10.05 12:50	2.188	+0.0016
10.05 11:50	2.1919	-0.0052
10.05 10:50	2.202	+0.0067
10.05 09:50	2.1953	+0.0017
10.05 08:50	2.178	-0.0023
10.05 07:50	2.1769	-0.002
10.05 06:50	2.1749	-0.0017
10.05 05:50	2.1742	+0.0033
10.05 04:50	2.1728	-0.0014
10.05 03:50	2.1704	+0.0062
10.05 02:50	2.1671	+0.0085
10.05 01:50	2.1759	+0.0023
10.05 00:50	2.1583	+0.0043
09.05 23:50	2.1605	+0.0056
09.05 22:50	2.1642	+0.0052
09.05 21:50	2.1701	+0.0024
09.05 20:50	2.1634	-0.0019
09.05 19:50	2.1638	+0.0001
09.05 18:50	2.1657	+0.0009
09.05 17:50	2.1632	+0.0028
09.05 16:50	2.1532	-0.0053
09.05 15:50	2.1621	-0.0004
09.05 14:50	2.1543	-0.0021
09.05 13:50	2.1365	+0.0029
09.05 12:50	2.1327	+0.0032
09.05 11:50	2.1414	-0.0102
09.05 10:50	2.1216	-0.0028
09.05 09:50	2.1334	-0.0032
09.05 08:50	2.1313	-0.0026
09.05 07:50	2.1273	+0.0005
09.05 06:50	2.1293	-0.0046
09.05 05:50	2.137	+0.0111
09.05 04:50	2.1141	-0.0044
09.05 03:50	2.1374	-0.0052
09.05 02:50	2.1277	+0.0056
09.05 01:50	2.1174	-0.003
09.05 00:50	2.1215	+0.0145
08.05 23:50	2.0902

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 1.9484

макс: 2.5088

за месяц:

2.4233

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05.2024	2.4147	+0.1101
13.05.2024	2.3046	+0.0332
12.05.2024	2.2714	+0.0187
11.05.2024	2.2527	+0.0717
10.05.2024	2.181	+0.031
09.05.2024	2.15	+0.0008
08.05.2024	2.1492	-0.0665
07.05.2024	2.2157	-0.0105
06.05.2024	2.2262	+0.0652
05.05.2024	2.161	+0.0251
04.05.2024	2.1359	-0.0029
03.05.2024	2.1388	-0.0296
02.05.2024	2.1684	+0.0722
01.05.2024	2.0962	+0.054
30.04.2024	2.0422	+0.0353
29.04.2024	2.0069	-0.0789
28.04.2024	2.0858	-0.0609
27.04.2024	2.1467	+0.0384
26.04.2024	2.1083	+0.092
25.04.2024	2.0163	+0.053
24.04.2024	1.9633	+0.0149
23.04.2024	1.9484	-0.183
22.04.2024	2.1314	-0.0204
21.04.2024	2.1518	+0.0492
20.04.2024	2.1026	-0.039
19.04.2024	2.1416	-0.124
18.04.2024	2.2656	-0.0867
17.04.2024	2.3523	+0.0096
16.04.2024	2.3427	-0.0174
15.04.2024	2.3601	-0.0946
14.04.2024	2.4547

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 1.9484

макс: 5.5698

за квартал:

2.4233

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05.2024	2.4147	+0.1101
13.05.2024	2.3046	+0.0332
12.05.2024	2.2714	+0.0187
11.05.2024	2.2527	+0.0717
10.05.2024	2.181	+0.031
09.05.2024	2.15	+0.0008
08.05.2024	2.1492	-0.0665
07.05.2024	2.2157	-0.0105
06.05.2024	2.2262	+0.0652
05.05.2024	2.161	+0.0251
04.05.2024	2.1359	-0.0029
03.05.2024	2.1388	-0.0296
02.05.2024	2.1684	+0.0722
01.05.2024	2.0962	+0.054
30.04.2024	2.0422	+0.0353
29.04.2024	2.0069	-0.0789
28.04.2024	2.0858	-0.0609
27.04.2024	2.1467	+0.0384
26.04.2024	2.1083	+0.092
25.04.2024	2.0163	+0.053
24.04.2024	1.9633	+0.0149
23.04.2024	1.9484	-0.183
22.04.2024	2.1314	-0.0204
21.04.2024	2.1518	+0.0492
20.04.2024	2.1026	-0.039
19.04.2024	2.1416	-0.124
18.04.2024	2.2656	-0.0867
17.04.2024	2.3523	+0.0096
16.04.2024	2.3427	-0.0174
15.04.2024	2.3601	-0.0946
14.04.2024	2.4547	+0.0179
13.04.2024	2.4368	+0.1246
12.04.2024	2.3122	-0.1121
11.04.2024	2.4243	+0.0472
10.04.2024	2.3771	-0.0151
09.04.2024	2.3922	+0.1636
08.04.2024	2.2286	-0.0905
07.04.2024	2.3191	-0.4501
06.04.2024	2.7692	+0.0118
05.04.2024	2.7574	-0.3185
04.04.2024	3.0759	-0.2065
03.04.2024	3.2824	-0.9236
02.04.2024	4.206	-0.0614
01.04.2024	4.2674	-0.1147
31.03.2024	4.3821	-0.0861
30.03.2024	4.4682	-0.0338
29.03.2024	4.502	-0.073
28.03.2024	4.575	-0.0224
27.03.2024	4.5974	+0.0563
26.03.2024	4.5411	+0.0403
25.03.2024	4.5008	+0.0391
24.03.2024	4.4617	+0.0779
23.03.2024	4.3838	-0.0043
22.03.2024	4.3881	-0.0639
21.03.2024	4.452	-0.0928
20.03.2024	4.5448	+0.264
19.03.2024	4.2808	+0.0017
18.03.2024	4.2791	-0.207
17.03.2024	4.4861	+0.068
16.03.2024	4.4181	-0.0004
15.03.2024	4.4185	+0.0968
14.03.2024	4.3217	-0.0573
13.03.2024	4.379	+0.122
12.03.2024	4.257	-0.4175
11.03.2024	4.6745	-0.1026
10.03.2024	4.7771	+0.1285
09.03.2024	4.6486	-0.1413
08.03.2024	4.7899	-0.0331
07.03.2024	4.823	+0.3073
06.03.2024	4.5157	+0.2489
05.03.2024	4.2668	+0.0142
04.03.2024	4.2526	-0.4091
03.03.2024	4.6617	+0.0169
02.03.2024	4.6448	-0.0529
01.03.2024	4.6977	-0.1149
29.02.2024	4.8126	-0.0261
28.02.2024	4.8387	-0.3528
27.02.2024	5.1915	-0.0722
26.02.2024	5.2637	-0.0746
25.02.2024	5.3383	-0.2315
24.02.2024	5.5698	+0.1524
23.02.2024	5.4174	+0.2138
22.02.2024	5.2036	-0.076
21.02.2024	5.2796	-0.04
20.02.2024	5.3196	-0.1812
19.02.2024	5.5008	+0.1863
18.02.2024	5.3145	-0.0469
17.02.2024	5.3614	+0.0641
16.02.2024	5.2973	+0.089
15.02.2024	5.2083	-0.0569
14.02.2024	5.2652

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к WMT

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать