Курсы криптовалют к Wrapped BNB

Биткоин 61844.3
Эфириум 3082.32
Tether 1.0003
Binance Coin 579.01
Solana 142.51
USD Coin 1.0001
Рипл 0.52703
Lido Staked ETH 3079
Dogecoin 0.13959
Tokamak Network 5.51
Cardano 0.46797
SHIBA INU 2.401E-5
Avalanche 35.2337
TRON 0.12339
Wrapped TRON 0.12293
Polkadot 7.2705
Wrapped Bitcoin 61712.65
Bitcoin Cash 449.36
ChainLink 13.9707
NEAR Protocol 6.7917

Все криптовалюты » Wrapped BNB, Internet Computer (IOU) »

Курс Wrapped BNB к Internet Computer (IOU)

Обновлено: 03.05.2024 19:10:01


	=
Калькулятор WBNB - ICP / Обратный расчет: курс Internet Computer (IOU) к Wrapped BNB

Графики

Динамика изменения курса wrapped bnb относительно internet computer (iou), за 1 WBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.2162

макс: 43.5897

за сутки:

42.4023

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
03.05 19:10	42.4023	-0.0195
03.05 19:00	42.4218	-0.0761
03.05 18:50	42.4979	-0.0753
03.05 18:40	42.5732	-0.1157
03.05 18:30	42.6889	+0.03
03.05 18:20	42.6589	+0.0929
03.05 18:10	42.566	-0.0559
03.05 18:03	42.6219	+0.116
03.05 18:00	42.5059	+0.1896
03.05 17:50	42.3163	+0.1745
03.05 17:40	42.1418	-0.112
03.05 17:30	42.2538	-0.1535
03.05 17:20	42.4073	+0.1122
03.05 17:10	42.2951	+0.085
03.05 17:00	42.2101	+0.149
03.05 16:50	42.0611	-0.0108
03.05 16:40	42.0719	-0.1429
03.05 16:30	42.2148	+0.3686
03.05 16:20	41.8462	-0.1954
03.05 16:10	42.0416	-0.1718
03.05 16:03	42.2134	-0.0749
03.05 16:00	42.2883	+0.5299
03.05 15:50	41.7584	-0.5259
03.05 15:40	42.2843	-0.8248
03.05 15:30	43.1091	-0.0761
03.05 15:20	43.1852	-0.0835
03.05 15:10	43.2687	-0.1202
03.05 15:00	43.3889	-0.2008
03.05 14:50	43.5897	+0.0842
03.05 14:40	43.5055	+0.2877
03.05 14:30	43.2178	-0.0141
03.05 14:20	43.2319	+0.0228
03.05 14:10	43.2091	+0.0458
03.05 14:03	43.1633	+0.0003
03.05 14:00	43.163	-0.2727
03.05 13:50	43.4357	+0.3556
03.05 13:40	43.0801	+0.343
03.05 13:30	42.7371	+0.0102
03.05 13:20	42.7269	+0.0392
03.05 13:10	42.6877	+0.1841
03.05 13:00	42.5036	+0.0656
03.05 12:50	42.438	+0.0123
03.05 12:40	42.4257	-0.0581
03.05 12:30	42.4838	-0.0531
03.05 12:20	42.5369	+0.087
03.05 12:10	42.4499	-0.0734
03.05 12:03	42.5233	+0.0794
03.05 12:00	42.4439	+0.1723
03.05 11:50	42.2716	+0.1768
03.05 11:40	42.0948	-0.0274
03.05 11:30	42.1222	-0.0388
03.05 11:20	42.161	-0.1057
03.05 11:10	42.2667	+0.0012
03.05 11:00	42.2655	-0.076
03.05 10:50	42.3415	+0.2109
03.05 10:40	42.1306	+0.0907
03.05 10:30	42.0399	+0.1252
03.05 10:20	41.9147	-0.0091
03.05 10:10	41.9238	-0.1087
03.05 10:03	42.0325	-0.0347
03.05 10:00	42.0672	+0.2493
03.05 09:50	41.8179	+0.1161
03.05 09:40	41.7018	+0.0892
03.05 09:30	41.6126	-0.0054
03.05 09:20	41.618	-0.0021
03.05 09:10	41.6201	+0.0336
03.05 09:00	41.5865	-0.0361
03.05 08:50	41.6226	-0.007
03.05 08:40	41.6296	-0.1778
03.05 08:30	41.8074	-0.0357
03.05 08:20	41.8431	-0.1624
03.05 08:10	42.0055	-0.0518
03.05 08:03	42.0573	-0.05
03.05 08:00	42.1073	-0.1944
03.05 07:50	42.3017	+0.0415
03.05 07:40	42.2602	+0.1109
03.05 07:30	42.1493	-0.0429
03.05 07:20	42.1922	-0.1476
03.05 07:10	42.3398	+0.1304
03.05 07:00	42.2094	-0.0149
03.05 06:50	42.2243	-0.0876
03.05 06:40	42.3119	-0.1813
03.05 06:30	42.4932	+0.0958
03.05 06:20	42.3974	-0.0938
03.05 06:10	42.4912	-0.1285
03.05 06:03	42.6197	+0.0281
03.05 06:00	42.5916	+0.0174
03.05 05:50	42.5742	+0.0926
03.05 05:40	42.4816	-0.0516
03.05 05:30	42.5332	+0.3831
03.05 05:20	42.1501	-0.2155
03.05 05:10	42.3656	-0.0468
03.05 05:00	42.4124	+0.346
03.05 04:50	42.0664	-0.0072
03.05 04:40	42.0736	-0.0861
03.05 04:30	42.1597	+0.1518
03.05 04:20	42.0079	+0.1273
03.05 04:10	41.8806	-0.1461
03.05 04:03	42.0267	+0.0367
03.05 04:00	41.99	+0.091
03.05 03:50	41.899	+0.0339
03.05 03:40	41.8651	+0.1151
03.05 03:30	41.75	+0.2151
03.05 03:20	41.5349	+0.0617
03.05 03:10	41.4732	-0.0975
03.05 03:00	41.5707	+0.0625
03.05 02:50	41.5082	-0.0355
03.05 02:40	41.5437	-0.0119
03.05 02:30	41.5556	+0.0571
03.05 02:20	41.4985	+0.005
03.05 02:10	41.4935	-0.0655
03.05 02:03	41.559	+0.0002
03.05 02:00	41.5588	-0.0839
03.05 01:50	41.6427	-0.0384
03.05 01:40	41.6811	+0.4022
03.05 01:30	41.2789	+0.0627
03.05 01:20	41.2162	-0.1264
03.05 01:10	41.3426	-0.2956
03.05 01:00	41.6382	-0.2154
03.05 00:40	41.8536	-0.2206
03.05 00:30	42.0742	-0.0759
03.05 00:20	42.1501	-0.0983
03.05 00:10	42.2484	-0.1083
03.05 00:03	42.3567	-0.0262
03.05 00:00	42.3829	+0.0286
02.05 23:50	42.3543	-0.057
02.05 23:40	42.4113	+0.1088
02.05 23:30	42.3025	+0.0601
02.05 23:20	42.2424	+0.0943
02.05 23:10	42.1481	-0.0193
02.05 23:00	42.1674	-0.0374
02.05 22:50	42.2048	-0.0781
02.05 22:40	42.2829	+0.0516
02.05 22:30	42.2313	-0.032
02.05 22:20	42.2633	+0.0684
02.05 22:10	42.1949	+0.0314
02.05 22:03	42.1635	+0.0493
02.05 22:00	42.1142	+0.0806
02.05 21:50	42.0336	+0.0548
02.05 21:40	41.9788	-0.009
02.05 21:30	41.9878	-0.136
02.05 21:20	42.1238	+0.3359
02.05 21:10	41.7879	-0.0118
02.05 21:00	41.7997	-0.0568
02.05 20:50	41.8565	-0.0977
02.05 20:40	41.9542	-0.0611
02.05 20:30	42.0153	+0.0125
02.05 20:20	42.0028	+0.0463
02.05 20:10	41.9565	+0.0355
02.05 20:03	41.921	-0.0316
02.05 20:00	41.9526

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.8313

макс: 46.3281

за неделю:

42.4023

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
03.05 19:10	42.4023	-0.0761
03.05 18:50	42.4979	+0.1896
03.05 17:50	42.3163	+0.149
03.05 16:50	42.0611	+0.5299
03.05 15:50	41.7584	-0.2008
03.05 14:50	43.5897	-0.2727
03.05 13:50	43.4357	+0.0656
03.05 12:50	42.438	+0.1723
03.05 11:50	42.2716	-0.076
03.05 10:50	42.3415	+0.2493
03.05 09:50	41.8179	-0.0361
03.05 08:50	41.6226	-0.1944
03.05 07:50	42.3017	-0.0149
03.05 06:50	42.2243	+0.0174
03.05 05:50	42.5742	+0.346
03.05 04:50	42.0664	+0.091
03.05 03:50	41.899	+0.0625
03.05 02:50	41.5082	-0.0839
03.05 01:50	41.6427	-0.2154
03.05 00:40	41.8536	+0.0286
02.05 23:50	42.3543	-0.0374
02.05 22:50	42.2048	+0.0806
02.05 21:50	42.0336	-0.0568
02.05 20:50	41.8565	-0.004
02.05 19:50	41.9566	+0.0064
02.05 18:50	41.767	+0.1739
02.05 17:50	41.6561	+0.0321
02.05 16:50	41.9981	+0.0695
02.05 15:50	41.6919	+0.117
02.05 14:50	41.4193	+0.0619
02.05 13:50	41.3059	-0.128
02.05 12:50	41.2363	-0.2574
02.05 11:50	41.2141	+0.2676
02.05 10:50	40.8313	+0.0871
02.05 09:50	41.1913	-0.1544
02.05 08:50	41.8737	+0.2158
02.05 07:50	41.8952	-0.0738
02.05 06:50	42.1142	-0.0065
02.05 05:50	42.2553	-0.1094
02.05 04:50	42.5961	+0.0175
02.05 03:50	42.6013	+0.0461
02.05 02:50	42.3175	+0.0822
02.05 01:50	42.5801	-0.0214
02.05 00:50	42.6583	+0.004
01.05 23:50	42.606	+0.1841
01.05 22:50	42.7974	-0.0282
01.05 21:50	42.109	-0.0782
01.05 20:50	43.0946	-0.2018
01.05 19:50	43.5872	+0.0988
01.05 18:50	43.2184	-0.1794
01.05 17:50	43.0799	-0.1774
01.05 16:50	42.6495	+0.028
01.05 15:50	42.5793	-0.2496
01.05 14:50	43.63	-0.1289
01.05 13:50	43.808	+0.0512
01.05 12:50	43.8481	-0.282
01.05 11:50	44.1876	-0.2229
01.05 10:50	44.543	+0.0972
01.05 09:50	44.4652	-0.0514
01.05 08:50	44.3181	-0.0213
01.05 07:50	44.1186	-0.1021
01.05 06:50	44.4077	+0.0848
01.05 05:50	44.0793	+0.0383
01.05 04:50	43.9784	+0.1834
01.05 03:50	44.956	+0.0401
01.05 02:50	44.8945	+0.0334
01.05 01:50	44.8584	-0.0047
01.05 00:50	45.3234	+0.3881
30.04 23:50	44.9364	+0.5231
30.04 22:50	44.518	+0.2081
30.04 21:50	44.4303	-0.0659
30.04 20:50	44.2137	-0.0916
30.04 19:50	43.5192	-0.6436
30.04 18:50	43.9684	-0.5852
30.04 17:50	44.1426	+0.2002
30.04 16:50	45.2307	+0.0133
30.04 15:50	45.1821	-0.0198
30.04 14:50	45.5939	-0.1118
30.04 13:50	45.6118	+0.0849
30.04 12:50	45.5438	+0.1629
30.04 11:50	45.9891	+0.0749
30.04 10:50	45.3287	-0.0211
30.04 09:50	45.1363	+0.1028
30.04 08:50	45.1419	+0.105
30.04 07:50	44.8068	-0.0657
30.04 06:50	44.6849	-0.0296
30.04 05:50	44.7656	+0.1042
30.04 04:50	45.0319	+0.0784
30.04 03:50	44.1117	+0.0467
30.04 02:50	44.0955	+0.1278
30.04 01:50	43.6888	-0.1222
30.04 00:50	44.6606	+0.068
29.04 23:50	44.421	-0.1503
29.04 22:50	44.3342	-0.1347
29.04 21:50	44.1066	+0.0094
29.04 20:50	43.7496	+0.1174
29.04 19:50	44.1347	+0.0316
29.04 18:50	43.946	+0.0119
29.04 17:50	43.8476	-0.0497
29.04 16:50	44.3834	-0.0935
29.04 15:50	43.9074	-0.2376
29.04 14:50	44.6363	-0.0542
29.04 13:50	44.4285	-0.0141
29.04 12:50	43.9379	-0.1737
29.04 11:50	43.9819	-0.114
29.04 10:50	43.7987	-0.4684
29.04 09:50	44.6434	-0.0083
29.04 08:50	43.9088	-0.0016
29.04 07:50	43.6289	+0.0712
29.04 06:50	44.3961	+0.0304
29.04 05:50	44.2129	-0.2045
29.04 04:50	43.7443	-0.1598
29.04 03:50	44.0435	-0.2018
29.04 02:50	44.5558	+0.0157
29.04 01:50	43.8611	+0.1081
29.04 00:50	43.3957	-0.0184
28.04 23:50	43.3225	-0.1258
28.04 22:50	43.3764	-0.1359
28.04 21:50	43.3516	-0.0315
28.04 20:50	43.9131	-0.0548
28.04 19:50	44.1604	-0.0853
28.04 18:50	44.1432	+0.004
28.04 17:50	44.159	+0.0577
28.04 16:50	43.8541	-0.1336
28.04 15:50	44.2855	+0.0648
28.04 14:50	44.6918	+0.1122
28.04 13:50	44.5819	-0.0996
28.04 12:50	44.8478	-0.0564
28.04 11:50	44.3523	-0.0045
28.04 10:50	43.8786	-0.3009
28.04 09:50	44.0775	-0.1319
28.04 08:50	44.247	-0.0361
28.04 07:50	44.4237	+0.0133
28.04 06:50	44.0468	-0.3758
28.04 05:50	44.1326	-0.0394
28.04 04:50	44.0519	-0.107
28.04 03:50	44.3075	+0.0532
28.04 02:50	44.7192	-0.1144
28.04 01:50	45.2214	+0.0422
28.04 00:50	45.1354	-0.0404
27.04 23:50	45.1328	+0.0018
27.04 22:50	45.0844	+0.0449
27.04 21:50	44.6525	-0.5983
27.04 20:50	44.7786	+0.0261
27.04 19:50	45.3661	-0.006
27.04 18:50	45.6041	-0.0014
27.04 17:50	45.5021	-0.0247
27.04 16:50	45.4262	-0.0213
27.04 15:50	45.3287	+0.0361
27.04 14:50	45.7789	-0.0712
27.04 13:50	46.161	-0.0866
27.04 12:50	46.3281	-0.0209
27.04 11:50	46.2014	+0.0483
27.04 10:50	45.9021	+0.0043
27.04 09:50	45.5908	+0.0254
27.04 08:50	45.603	+0.0497
27.04 07:50	45.5251	+0.0064
27.04 06:50	45.2451	-0.0625
27.04 05:50	45.669	+0.172
27.04 04:50	45.7471	+0.0457
27.04 03:50	46.0201	-0.0907
27.04 02:50	46.0132	+0.0401
27.04 01:50	46.0075	-0.0286
27.04 00:50	45.4989	-0.0529
26.04 23:50	45.3278	-0.0215
26.04 22:50	45.3991	+0.0334
26.04 21:50	45.2537	+0.2177
26.04 20:50	44.8029	-0.1413
26.04 19:50	44.907

* на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.

мин: 30.637

макс: 46.3281

за месяц:

42.4023

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
02.05.2024	41.7438	-1.6985
01.05.2024	43.4423	-1.456
30.04.2024	44.8983	+0.8181
29.04.2024	44.0802	+0.065
28.04.2024	44.0152	-1.4109
27.04.2024	45.4261	+0.3095
26.04.2024	45.1166	+0.5528
25.04.2024	44.5638	+2.274
24.04.2024	42.2898	+1.2639
23.04.2024	41.0259	+1.5804
22.04.2024	39.4455	+1.9751
21.04.2024	37.4704	-0.5015
20.04.2024	37.9719	-3.5368
19.04.2024	41.5087	-2.9973
18.04.2024	44.506	-0.0077
17.04.2024	44.5137	-0.0613
16.04.2024	44.575	+0.7337
15.04.2024	43.8413	-0.5639
14.04.2024	44.4052	+0.2346
13.04.2024	44.1706	+3.3709
12.04.2024	40.7997	+2.3403
11.04.2024	38.4594	+1.0922
10.04.2024	37.3672	+2.8251
09.04.2024	34.5421	+1.061
08.04.2024	33.4811	-0.6447
07.04.2024	34.1258	-0.1849
06.04.2024	34.3107	+0.2245
05.04.2024	34.0862	+1.4066
04.04.2024	32.6796	+2.0426
03.04.2024	30.637	-1.2596
02.04.2024	31.8966

* на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.

мин: 23.0225

макс: 47.6973

за квартал:

42.4023

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
02.05.2024	41.7438	-1.6985
01.05.2024	43.4423	-1.456
30.04.2024	44.8983	+0.8181
29.04.2024	44.0802	+0.065
28.04.2024	44.0152	-1.4109
27.04.2024	45.4261	+0.3095
26.04.2024	45.1166	+0.5528
25.04.2024	44.5638	+2.274
24.04.2024	42.2898	+1.2639
23.04.2024	41.0259	+1.5804
22.04.2024	39.4455	+1.9751
21.04.2024	37.4704	-0.5015
20.04.2024	37.9719	-3.5368
19.04.2024	41.5087	-2.9973
18.04.2024	44.506	-0.0077
17.04.2024	44.5137	-0.0613
16.04.2024	44.575	+0.7337
15.04.2024	43.8413	-0.5639
14.04.2024	44.4052	+0.2346
13.04.2024	44.1706	+3.3709
12.04.2024	40.7997	+2.3403
11.04.2024	38.4594	+1.0922
10.04.2024	37.3672	+2.8251
09.04.2024	34.5421	+1.061
08.04.2024	33.4811	-0.6447
07.04.2024	34.1258	-0.1849
06.04.2024	34.3107	+0.2245
05.04.2024	34.0862	+1.4066
04.04.2024	32.6796	+2.0426
03.04.2024	30.637	-1.2596
02.04.2024	31.8966	-0.3665
01.04.2024	32.2631	-1.1107
31.03.2024	33.3738	-0.1561
30.03.2024	33.5299	-1.3115
29.03.2024	34.8414	+2.1387
28.03.2024	32.7027	+2.9841
27.03.2024	29.7186	-0.8094
26.03.2024	30.528	-3.8964
25.03.2024	34.4244	-4.7569
24.03.2024	39.1813	-2.3076
23.03.2024	41.4889	-0.8899
22.03.2024	42.3788	-2.8625
21.03.2024	45.2413	-1.3988
20.03.2024	46.6401	+0.6568
19.03.2024	45.9833	+0.6784
18.03.2024	45.3049	-1.0035
17.03.2024	46.3084	-1.3889
16.03.2024	47.6973	+1.9757
15.03.2024	45.7216	+2.6505
14.03.2024	43.0711	+3.2726
13.03.2024	39.7985	+2.8592
12.03.2024	36.9393	+0.9656
11.03.2024	35.9737	+0.0917
10.03.2024	35.882	+3.2067
09.03.2024	32.6753	+0.0074
08.03.2024	32.6679	+2.7211
07.03.2024	29.9468	+1.3949
06.03.2024	28.5519	+1.0788
05.03.2024	27.4731	-3.9047
04.03.2024	31.3778	+0.3707
03.03.2024	31.0071	-0.0638
02.03.2024	31.0709	-0.6028
01.03.2024	31.6737	+0.2357
29.02.2024	31.438	-0.1481
28.02.2024	31.5861	+1.0604
27.02.2024	30.5257	-0.7009
26.02.2024	31.2266	+0.4699
25.02.2024	30.7567	+0.2142
24.02.2024	30.5425	+0.3629
23.02.2024	30.1796	+0.8902
22.02.2024	29.2894	+1.4774
21.02.2024	27.812	+2.1366
20.02.2024	25.6754	+0.8658
19.02.2024	24.8096	-1.309
18.02.2024	26.1186	-1.0084
17.02.2024	27.127	+0.1858
16.02.2024	26.9412	+1.0368
15.02.2024	25.9044	+1.3955
14.02.2024	24.5089	-0.4231
13.02.2024	24.932	+0.2571
12.02.2024	24.6749	+0.2683
11.02.2024	24.4066	-0.3977
10.02.2024	24.8043	-0.6521
09.02.2024	25.4564	-0.1349
08.02.2024	25.5913	+0.39
07.02.2024	25.2013	+0.3682
06.02.2024	24.8331	+0.6226
05.02.2024	24.2105	+0.534
04.02.2024	23.6765	+0.654
03.02.2024	23.0225	-1.0359
02.02.2024	24.0584

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот