Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Wrapped BNB

Курс Wrapped BNB к израильскому шекелю

Обновлено: 13.08.2022 15:10:01
Стоимость Wrapped BNB (WBNB) на текущий момент составляет 1070.33 ILS, а общий объем торгов за 24 часа – 456 594 728 ILS. Рыночная капитализация составляет 4 623 985 961 ILS. За последние 24 часа курс Wrapped BNB относительно израильского шекеля вырос на +2.9%. Изменение за неделю составило +1.38%.

=
Калькулятор WBNB - ILS / Обратный расчет: курс израильского шекеля к Wrapped BNB
Покупать WBNB?Продавать WBNB?
67%33%

Графики

Динамика изменения курса wrapped bnb относительно израильского шекеля, за 1 WBNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1038.33
    макс: 1074.53
    за сутки:
    1070.33  

    Таблица изменений курса wrapped bnb : показать

    ДатаКурс+/-
    13.08 15:101070.33-0.48
    13.08 15:001070.81+0.04
    13.08 14:501070.77-2.82
    13.08 14:401073.59-0.94
    13.08 14:301074.53+1.99
    13.08 14:201072.54+4.09
    13.08 14:101068.45+0.32
    13.08 14:031068.13+0.21
    13.08 14:001067.92-0.63
    13.08 13:501068.55+1.27
    13.08 13:401067.28+1.12
    13.08 13:301066.16+0.64
    13.08 13:201065.52+0.46
    13.08 13:101065.06+3.83
    13.08 13:001061.23+3.3
    13.08 12:501057.93-0.07
    13.08 12:401058+1.86
    13.08 12:301056.14+1.52
    13.08 12:201054.62-0.01
    13.08 12:101054.63-2.17
    13.08 12:031056.8-0.46
    13.08 12:001057.26-3.27
    13.08 11:501060.53-2
    13.08 11:401062.53-0.47
    13.08 11:301063+0.09
    13.08 11:201062.91+0.05
    13.08 11:101062.86-0.17
    13.08 11:001063.03-1.28
    13.08 10:501064.31-0.13
    13.08 10:401064.44-0.06
    13.08 10:301064.5+0.44
    13.08 10:201064.06-0.33
    13.08 10:101064.39+0.3
    13.08 10:031064.09+0.07
    13.08 10:001064.02-4.06
    13.08 09:501068.08+0.15
    13.08 09:401067.93-0.14
    13.08 09:301068.07-2.26
    13.08 09:201070.33-0.42
    13.08 09:101070.75+5.02
    13.08 09:001065.73+0.17
    13.08 08:501065.56+0.3
    13.08 08:401065.26+0.6
    13.08 08:301064.66+2.33
    13.08 08:201062.33+0.93
    13.08 08:101061.4+0.25
    13.08 08:031061.15-0.05
    13.08 08:001061.2-0.18
    13.08 07:501061.38-0.6
    13.08 07:401061.98+0.36
    13.08 07:301061.62-0.42
    13.08 07:201062.04-0.06
    13.08 07:101062.1+1.83
    13.08 07:001060.27-0.45
    13.08 06:501060.72+2.12
    13.08 06:401058.6+1.44
    13.08 06:301057.16-0.23
    13.08 06:201057.39+0.79
    13.08 06:101056.6+1.07
    13.08 06:031055.53+0.12
    13.08 06:001055.41+0.16
    13.08 05:501055.25+0.43
    13.08 05:401054.82-0.29
    13.08 05:301055.11+0.11
    13.08 05:201055-1.01
    13.08 05:101056.01-0.25
    13.08 05:001056.26-0.04
    13.08 04:501056.3+0.5
    13.08 04:401055.8-3.14
    13.08 04:301058.94-0.47
    13.08 04:201059.41+3.31
    13.08 04:101056.1+0.4
    13.08 04:031055.7-0.18
    13.08 04:001055.88-3.27
    13.08 03:501059.15+0.03
    13.08 03:401059.12-0.34
    13.08 03:301059.46-1.07
    13.08 03:201060.53-2.39
    13.08 03:101062.92+5.22
    13.08 03:001057.7+0.33
    13.08 02:501057.37-0.08
    13.08 02:401057.45-0.01
    13.08 02:301057.46+3.55
    13.08 02:201053.91+4.6
    13.08 02:101049.31+0.37
    13.08 02:031048.94+0.55
    13.08 02:001048.39-0.03
    13.08 01:501048.42-0.24
    13.08 01:401048.66-0.55
    13.08 01:301049.21+0.1
    13.08 01:201049.11+0.07
    13.08 01:101049.04-0.83
    13.08 01:001049.87-0.07
    13.08 00:501049.94-1.27
    13.08 00:401051.21-0.92
    13.08 00:301052.13-0.83
    13.08 00:201052.96-0.23
    13.08 00:101053.19-0.28
    13.08 00:031053.47+0.18
    13.08 00:001053.29+3.47
    12.08 23:501049.82+0.07
    12.08 23:401049.75-0.09
    12.08 23:301049.84-3.3
    12.08 23:201053.14-1.31
    12.08 23:101054.45+0.89
    12.08 23:001053.56+0.22
    12.08 22:501053.34+0.35
    12.08 22:401052.99+0.5
    12.08 22:301052.49+1.38
    12.08 22:201051.11+1.38
    12.08 22:101049.73+0.03
    12.08 22:031049.7-0.29
    12.08 22:001049.99-0.83
    12.08 21:501050.82+4.92
    12.08 21:401045.9+3.55
    12.08 21:301042.35-0.29
    12.08 21:201042.64-
    12.08 21:101042.64+0.18
    12.08 21:001042.46-0.56
    12.08 20:501043.02-0.09
    12.08 20:401043.11-0.09
    12.08 20:301043.2+0.25
    12.08 20:201042.95-0.52
    12.08 20:101043.47-0.25
    12.08 20:031043.72-0.02
    12.08 20:001043.74+0.03
    12.08 19:501043.71+0.24
    12.08 19:401043.47-2.51
    12.08 19:301045.98-0.76
    12.08 19:201046.74-0.1
    12.08 19:101046.84+0.87
    12.08 19:001045.97-0.78
    12.08 18:501046.75+0.82
    12.08 18:401045.93+0.41
    12.08 18:301045.52+4.9
    12.08 18:201040.62+0.44
    12.08 18:101040.18+0.28
    12.08 18:031039.9+0.06
    12.08 18:001039.84-2.17
    12.08 17:501042.01-1.62
    12.08 17:401043.63+1.11
    12.08 17:301042.52+2
    12.08 17:201040.52+2.19
    12.08 17:101038.33-1.79
    12.08 17:001040.12-4.19
    12.08 16:501044.31+3.69
    12.08 16:401040.62-0.75
    12.08 16:301041.37-0.1
    12.08 16:201041.47+0.75
    12.08 16:101040.72+0.26
    12.08 16:031040.46+0.32
    12.08 16:001040.14
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1033.22
    макс: 1103.73
    за неделю:
    1070.33  

    Таблица изменений курса wrapped bnb : показать

    ДатаКурс+/-
    13.08 15:101070.33+0.04
    13.08 14:501070.77-0.63
    13.08 13:501068.55+3.3
    13.08 12:501057.93-3.27
    13.08 11:501060.53-1.28
    13.08 10:501064.31-4.06
    13.08 09:501068.08+0.17
    13.08 08:501065.56-0.18
    13.08 07:501061.38-0.45
    13.08 06:501060.72+0.16
    13.08 05:501055.25-0.04
    13.08 04:501056.3-3.27
    13.08 03:501059.15+0.33
    13.08 02:501057.37-0.03
    13.08 01:501048.42-0.07
    13.08 00:501049.94+3.47
    12.08 23:501049.82+0.22
    12.08 22:501053.34-0.83
    12.08 21:501050.82-0.56
    12.08 20:501043.02+0.03
    12.08 19:501043.71-0.78
    12.08 18:501046.75-2.17
    12.08 17:501042.01-4.19
    12.08 16:501044.31+0.21
    12.08 15:501039.93+2.94
    12.08 14:501033.22-6.35
    12.08 13:501048.27-0.4
    12.08 12:501060.12+2.54
    12.08 11:501051.04+0.62
    12.08 10:501046.79+0.99
    12.08 09:501045.69-0.97
    12.08 08:501048.34+0.64
    12.08 07:501048.53-0.24
    12.08 06:501050.12+3.92
    12.08 05:501048.01-4.22
    12.08 04:501050.06+1.5
    12.08 03:501051.8+1.06
    12.08 02:501046.79-1.4
    12.08 01:501052.48-3.11
    12.08 00:501057.71+1.16
    11.08 23:501057.54-1.18
    11.08 22:501057.01+1.05
    11.08 21:501056.82-2.87
    11.08 20:501060.91+2.21
    11.08 19:501057.1-4.72
    11.08 18:501055.3-0.62
    11.08 17:501063.8+5.39
    11.08 16:501070.15+1.41
    11.08 15:501075.73-3.46
    11.08 14:501074.74+0.47
    11.08 13:501073.03-1.09
    11.08 12:501077.53+1.45
    11.08 11:501074.4-3.16
    11.08 10:501078.84+0.77
    11.08 09:501083.82-2.29
    11.08 08:501083.36-0.79
    11.08 07:501081.79+2.35
    11.08 06:501079.44-0.56
    11.08 05:501077.74+4.89
    11.08 04:501084.74+2.63
    11.08 03:501079.46+0.8
    11.08 02:501069.65-1.69
    11.08 01:501070.53+0.83
    11.08 00:501071.43-1.39
    10.08 23:501066.81-0.46
    10.08 22:501066.42-3.95
    10.08 21:501071.21+1.17
    10.08 20:501082.04-1.52
    10.08 19:501086.34-2.98
    10.08 18:501092.12+1.27
    10.08 17:501093.94+0.7
    10.08 16:501089.45+1.23
    10.08 15:501074.61-0.68
    10.08 14:501045.53+0.81
    10.08 13:501043.59-5.15
    10.08 12:501057.28+1.37
    10.08 11:501057.53-2.36
    10.08 10:501071.07+1.62
    10.08 09:501058.85+3.5
    10.08 08:501052.13-1.08
    10.08 07:501051.11+0.38
    10.08 06:501047.27+0.28
    10.08 05:501043.75-0.96
    10.08 04:501067.54-0.8
    10.08 03:501058.23-1.88
    10.08 02:501079.8+1.37
    10.08 01:501076.42+3.86
    10.08 00:501073.93+3.08
    09.08 23:501063.82+1.38
    09.08 22:501058.02-0.35
    09.08 21:501062.52+0.35
    09.08 20:501056.27+0.07
    09.08 19:501054.13+2.55
    09.08 18:501045.46+4.34
    09.08 17:501040.95-2.03
    09.08 16:501052-3.87
    09.08 15:501055.2-7.31
    09.08 14:501057.88+2.51
    09.08 13:501056.82-2.58
    09.08 12:501055.82-6.27
    09.08 11:501076.01-0.33
    09.08 10:501079.85-0.46
    09.08 09:501077.38+2.41
    09.08 08:501079.74+3.48
    09.08 07:501075.57+0.31
    09.08 06:501074.34+0.82
    09.08 05:501072.86+0.31
    09.08 04:501072.47-0.46
    09.08 03:501078.51+0.13
    09.08 02:501075.54+2.01
    09.08 01:501068.5-0.57
    09.08 00:501073.85+1.74
    08.08 23:501085.64+0.2
    08.08 22:501084.02-0.39
    08.08 21:501078.08+2.48
    08.08 20:501074.89+2.58
    08.08 19:501073.9+0.07
    08.08 18:501075.77-4.37
    08.08 17:501085.62-1.25
    08.08 16:501091.79-0.6
    08.08 15:501103.73+2.26
    08.08 14:501095.48-1.76
    08.08 13:501094.38-3.06
    08.08 12:501101.2+7.52
    08.08 11:501094.33-2.72
    08.08 10:501098.7-2.28
    08.08 09:501100.87+0.43
    08.08 08:501094+1.96
    08.08 07:501089.06-0.73
    08.08 06:501094.54+0.7
    08.08 05:501094.55+0.68
    08.08 04:501088.89-0.37
    08.08 03:501092.62+0.52
    08.08 02:501081.54-0.03
    08.08 01:501083.73+0.43
    08.08 00:501081.22-1.39
    07.08 23:501082.67-2.44
    07.08 22:501082.59-0.99
    07.08 21:501083.98+0.61
    07.08 20:501084.22-2.71
    07.08 19:501089.37-0.31
    07.08 18:501081.11-0.8
    07.08 17:501084.45-0.79
    07.08 16:501068.6+2.56
    07.08 15:501063.56+0.51
    07.08 14:501054.91+0.63
    07.08 13:501053.54+0.07
    07.08 12:501045.48-0.58
    07.08 11:501046.61+0.58
    07.08 10:501045.94-0.54
    07.08 09:501044.31-0.45
    07.08 08:501044.93-1.13
    07.08 07:501044.73-0.24
    07.08 06:501044.85+2.55
    07.08 05:501039.41-0.46
    07.08 04:501038.61-6.85
    07.08 03:501058.03+0.14
    07.08 02:501057.6+0.08
    07.08 01:501063.39-0.21
    07.08 00:501070.28+0.43
    06.08 23:501068.4-0.54
    06.08 22:501071.84+0.01
    06.08 21:501077.65+1.19
    06.08 20:501077.04+0.52
    06.08 19:501063.17-0.54
    06.08 18:501059.97+0.97
    06.08 17:501062.07-1.62
    06.08 16:501063.69+0.28
    06.08 15:501055.77
  • * на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.
    мин: 775.33
    макс: 1103.73
    за месяц:
    1070.33  
    Таблица изменений курса wrapped bnb : показать
    ДатаКурс+/-
    12.08.20221047.75-16.07
    11.08.20221063.82+4.84
    10.08.20221058.98-5.93
    09.08.20221064.91-17.21
    08.08.20221082.12+17.27
    07.08.20221064.85+3.02
    06.08.20221061.83+7.68
    05.08.20221054.15+36
    04.08.20221018.15+32.01
    03.08.2022986.14+37.39
    02.08.2022948.75-7.37
    01.08.2022956.12-31.16
    31.07.2022987.28-5.23
    30.07.2022992.51+12.36
    29.07.2022980.15+52.42
    28.07.2022927.73+44.49
    27.07.2022883.24+44.28
    26.07.2022838.96-34.68
    25.07.2022873.64-28.66
    24.07.2022902.3+3.71
    23.07.2022898.59-17.53
    22.07.2022916.12+22.81
    21.07.2022893.31-21.46
    20.07.2022914.77+7.5
    19.07.2022907.27+18.34
    18.07.2022888.93+21.07
    17.07.2022867.86+34.46
    16.07.2022833.4+8.86
    15.07.2022824.54+9.65
    14.07.2022814.89+39.56
    13.07.2022775.33
  • * на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.
    мин: 775.33
    макс: 1103.73
    за квартал:
    1070.33  
    Таблица изменений курса wrapped bnb : показать
    ДатаКурс+/-
    12.08.20221047.75-16.07
    11.08.20221063.82+4.84
    10.08.20221058.98-5.93
    09.08.20221064.91-17.21
    08.08.20221082.12+17.27
    07.08.20221064.85+3.02
    06.08.20221061.83+7.68
    05.08.20221054.15+36
    04.08.20221018.15+32.01
    03.08.2022986.14+37.39
    02.08.2022948.75-7.37
    01.08.2022956.12-31.16
    31.07.2022987.28-5.23
    30.07.2022992.51+12.36
    29.07.2022980.15+52.42
    28.07.2022927.73+44.49
    27.07.2022883.24+44.28
    26.07.2022838.96-34.68
    25.07.2022873.64-28.66
    24.07.2022902.3+3.71
    23.07.2022898.59-17.53
    22.07.2022916.12+22.81
    21.07.2022893.31-21.46
    20.07.2022914.77+7.5
    19.07.2022907.27+18.34
    18.07.2022888.93+21.07
    17.07.2022867.86+34.46
    16.07.2022833.4+8.86
    15.07.2022824.54+9.65
    14.07.2022814.89+39.56
    13.07.2022775.33-3.52
    12.07.2022778.85-24.37
    11.07.2022803.22-11.14
    10.07.2022814.36-25.51
    09.07.2022839.87+5.89
    08.07.2022833.98+6.32
    07.07.2022827.66+4.34
    06.07.2022823.32+13.73
    05.07.2022809.59+30.85
    04.07.2022778.74

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот