Курсы криптовалют к Wrapped BNB

Биткоин 64311.92
Эфириум 3172.22
Tether 1.0002
Binance Coin 594.02
Solana 147.94
USD Coin 1.0002
Lido Staked ETH 3169.22
Рипл 0.53513
Dogecoin 0.16341
Tokamak Network 6.0482
Cardano 0.46425
SHIBA INU 2.486E-5
Avalanche 37.9218
TRON 0.12164
Wrapped TRON 0.12128
Polkadot 7.3672
Wrapped Bitcoin 64224.21
Bitcoin Cash 473.28
ChainLink 14.647
NEAR Protocol 7.2847

Все криптовалюты » Wrapped BNB, Лайткоин »

Курс Wrapped BNB к лайткоину

Обновлено: 06.05.2024 10:30:01


	=
Калькулятор WBNB - LTC / Обратный расчет: курс лайткоина к Wrapped BNB

Графики

Динамика изменения курса wrapped bnb относительно лайткоина, за 1 WBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1151

макс: 7.3295

за сутки:

7.1151

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
06.05 10:30	7.1151	-0.1101
06.05 10:20	7.2252	-0.0189
06.05 10:10	7.2441	-
06.05 10:03	7.2441	-0.0031
06.05 10:00	7.2472	-0.0042
06.05 09:50	7.2514	+0.0054
06.05 09:40	7.246	-0.0009
06.05 09:30	7.2469	+0.0003
06.05 09:20	7.2466	-0.0299
06.05 09:10	7.2765	+0.0023
06.05 09:00	7.2742	+0.0099
06.05 08:50	7.2643	-0.0004
06.05 08:40	7.2647	+0.0077
06.05 08:30	7.257	-0.0265
06.05 08:20	7.2835	+0.0018
06.05 08:10	7.2817	+0.0045
06.05 08:03	7.2772	-0.0031
06.05 08:00	7.2803	-0.0073
06.05 07:50	7.2876	-0.0179
06.05 07:40	7.3055	-0.0063
06.05 07:30	7.3118	-0.0079
06.05 07:20	7.3197	-0.0005
06.05 07:10	7.3202	+0.0017
06.05 07:00	7.3185	-0.0001
06.05 06:50	7.3186	+0.0006
06.05 06:40	7.318	-0.0026
06.05 06:30	7.3206	-0.0083
06.05 06:20	7.3289	+0.0062
06.05 06:10	7.3227	-0.0045
06.05 06:03	7.3272	-0.0023
06.05 06:00	7.3295	+0.0151
06.05 05:50	7.3144	+0.0108
06.05 05:40	7.3036	+0.0079
06.05 05:30	7.2957	+0.01
06.05 05:20	7.2857	-0.0044
06.05 05:10	7.2901	-0.0017
06.05 05:00	7.2918	+0.0025
06.05 04:50	7.2893	-0.0098
06.05 04:40	7.2991	+0.0239
06.05 04:30	7.2752	+0.0069
06.05 04:20	7.2683	-0.0197
06.05 04:10	7.288	-0.0039
06.05 04:03	7.2919	+0.0021
06.05 04:00	7.2898	+0.0007
06.05 03:50	7.2891	+0.0082
06.05 03:40	7.2809	+0.0061
06.05 03:30	7.2748	+0.0016
06.05 03:20	7.2732	+0.0042
06.05 03:10	7.269	+0.0019
06.05 03:00	7.2671	-0.003
06.05 02:50	7.2701	+0.016
06.05 02:40	7.2541	+0.0027
06.05 02:30	7.2514	-0.001
06.05 02:20	7.2524	+0.0009
06.05 02:10	7.2515	+0.0022
06.05 02:00	7.2493	-0.0048
06.05 01:50	7.2541	+0.0089
06.05 01:40	7.2452	+0.0037
06.05 01:30	7.2415	-0.0066
06.05 01:20	7.2481	+0.0043
06.05 01:10	7.2438	-0.0054
06.05 01:00	7.2492	+0.0033
06.05 00:50	7.2459	-0.0133
06.05 00:40	7.2592	+0.0079
06.05 00:30	7.2513	-0.0141
06.05 00:20	7.2654	-0.0074
06.05 00:10	7.2728	-
06.05 00:03	7.2728	+0.002
06.05 00:00	7.2708	-0.0075
05.05 23:50	7.2783	-0.002
05.05 23:40	7.2803	-0.0064
05.05 23:30	7.2867	-0.0027
05.05 23:20	7.2894	-0.0009
05.05 23:10	7.2903	+0.0024
05.05 23:00	7.2879	-0.003
05.05 22:50	7.2909	+0.0059
05.05 22:40	7.285	+0.0063
05.05 22:30	7.2787	+0.0035
05.05 22:20	7.2752	-0.0015
05.05 22:10	7.2767	+0.0042
05.05 22:03	7.2725	+0.0023
05.05 22:00	7.2702	-0.0073
05.05 21:50	7.2775	-0.0301
05.05 21:40	7.3076	+0.0098
05.05 21:30	7.2978	-0.0013
05.05 21:20	7.2991	+0.0041
05.05 21:10	7.295	+0.0073
05.05 21:00	7.2877	+0.0077
05.05 20:50	7.28	+0.0033
05.05 20:40	7.2767	-0.0031
05.05 20:30	7.2798	-0.0047
05.05 20:20	7.2845	-0.0164
05.05 20:10	7.3009	+0.0105
05.05 20:03	7.2904	-0.0017
05.05 20:00	7.2921	+0.0078
05.05 19:50	7.2843	+0.0027
05.05 19:40	7.2816	+0.0069
05.05 19:30	7.2747	+0.0138
05.05 19:20	7.2609	+0.005
05.05 19:10	7.2559	+0.0123
05.05 19:00	7.2436	+0.0016
05.05 18:50	7.242	-0.0197
05.05 18:40	7.2617	+0.0069
05.05 18:30	7.2548	-0.0134
05.05 18:20	7.2682	-0.0007
05.05 18:10	7.2689	+0.0076
05.05 18:03	7.2613	-0.004
05.05 18:00	7.2653	+0.0032
05.05 17:50	7.2621	-0.0209
05.05 17:40	7.283	-0.0011
05.05 17:30	7.2841	+0.0105
05.05 17:20	7.2736	+0.0032
05.05 17:10	7.2704	+0.0187
05.05 17:00	7.2517	+0.0072
05.05 16:50	7.2445	-0.0082
05.05 16:40	7.2527	+0.0126
05.05 16:30	7.2401	-0.0131
05.05 16:20	7.2532	-0.009
05.05 16:10	7.2622	+0.0067
05.05 16:03	7.2555	-0.0024
05.05 16:00	7.2579	+0.0106
05.05 15:50	7.2473	+0.005
05.05 15:40	7.2423	+0.0035
05.05 15:30	7.2388	-0.0054
05.05 15:20	7.2442	+0.0118
05.05 15:10	7.2324	+0.004
05.05 15:00	7.2284	+0.0087
05.05 14:50	7.2197	-0.0022
05.05 14:40	7.2219	+0.0005
05.05 14:30	7.2214	-0.0131
05.05 14:20	7.2345	-0.001
05.05 14:10	7.2355	+0.0037
05.05 14:03	7.2318	+0.0031
05.05 14:00	7.2287	-0.0066
05.05 13:50	7.2353	-0.0013
05.05 13:40	7.2366	+0.0081
05.05 13:30	7.2285	+0.0018
05.05 13:20	7.2267	+0.0043
05.05 13:10	7.2224	+0.0036
05.05 13:00	7.2188	+0.0014
05.05 12:50	7.2174	+0.0025
05.05 12:40	7.2149	+0.0029
05.05 12:30	7.212	-0.0084
05.05 12:20	7.2204	-0.0004
05.05 12:10	7.2208	+0.0093
05.05 12:03	7.2115	+0.0061
05.05 12:00	7.2054	+0.0042
05.05 11:50	7.2012	-0.0182
05.05 11:40	7.2194	+0.0207
05.05 11:30	7.1987	-0.0075
05.05 11:20	7.2062	+0.0029
05.05 11:10	7.2033	+0.0062
05.05 11:00	7.1971

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8725

макс: 7.3443

за неделю:

7.1151

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
06.05 10:30	7.1151	-0.0042
06.05 09:50	7.2514	+0.0099
06.05 08:50	7.2643	-0.0073
06.05 07:50	7.2876	-0.0001
06.05 06:50	7.3186	+0.0151
06.05 05:50	7.3144	+0.0025
06.05 04:50	7.2893	+0.0007
06.05 03:50	7.2891	-0.003
06.05 02:50	7.2701	-0.0048
06.05 01:50	7.2541	+0.0033
06.05 00:50	7.2459	-0.0075
05.05 23:50	7.2783	-0.003
05.05 22:50	7.2909	-0.0073
05.05 21:50	7.2775	+0.0077
05.05 20:50	7.28	+0.0078
05.05 19:50	7.2843	+0.0016
05.05 18:50	7.242	+0.0032
05.05 17:50	7.2621	+0.0072
05.05 16:50	7.2445	+0.0106
05.05 15:50	7.2473	+0.0087
05.05 14:50	7.2197	-0.0066
05.05 13:50	7.2353	+0.0014
05.05 12:50	7.2174	+0.0042
05.05 11:50	7.2012	+0.0107
05.05 10:50	7.1864	+0.0039
05.05 09:50	7.1922	+0.0032
05.05 08:50	7.1876	-0.0011
05.05 07:50	7.1746	-0.0017
05.05 06:50	7.181	+0.0125
05.05 05:50	7.2011	-0.02
05.05 04:50	7.2237	-0.0264
05.05 03:50	7.2137	+0.001
05.05 02:50	7.1739	+0.0028
05.05 01:50	7.1735	-0.0092
05.05 00:50	7.1663	+0.0051
04.05 23:50	7.164	+0.003
04.05 22:50	7.1604	+0.0083
04.05 21:50	7.1594	+0.0044
04.05 20:50	7.1799	-0.0066
04.05 19:50	7.1658	-0.0019
04.05 18:50	7.1779	-0.0107
04.05 17:50	7.179	-0.0116
04.05 16:50	7.1934	-0.0034
04.05 15:50	7.1653	+0.0264
04.05 14:50	7.1498	-0.0063
04.05 13:50	7.1189	-0.0004
04.05 12:50	7.1465	+0.0038
04.05 11:50	7.131	-0.003
04.05 10:50	7.161	+0.0083
04.05 09:50	7.1485	-0.0057
04.05 08:50	7.1464	-0.003
04.05 07:50	7.1253	-0.0042
04.05 06:50	7.1361	-0.0002
04.05 05:50	7.1407	+0.0051
04.05 04:50	7.1553	+0.007
04.05 03:50	7.1343	+0.0071
04.05 02:50	7.1602	+0.0019
04.05 01:50	7.1568	+0.0137
04.05 00:50	7.1305	+0.0208
03.05 23:50	7.0914	-0.0011
03.05 22:50	7.1055	+0.0027
03.05 21:50	7.0976	+0.0047
03.05 20:50	7.0845	+0.0118
03.05 19:50	7.0632	-0.0043
03.05 18:50	7.0352	+0.0096
03.05 17:50	7.0501	+0.014
03.05 16:50	7.0336	+0.0046
03.05 15:50	6.9787	-0.0076
03.05 14:50	7.0739	-0.0228
03.05 13:50	7.1062	+0.0129
03.05 12:50	7.0693	+0.0074
03.05 11:50	7.0642	-0.0024
03.05 10:50	7.0704	+0.0025
03.05 09:50	7.0488	-0.0041
03.05 08:50	7.0226	-0.0099
03.05 07:50	7.0309	+0.006
03.05 06:50	7.0006	-0.0013
03.05 05:50	6.9987	+0.005
03.05 04:50	6.9822	-0.0062
03.05 03:50	7.0014	+0.0011
03.05 02:50	7.0068	+0.0021
03.05 01:50	6.9979	+0.0146
03.05 00:40	6.959	+0.0073
02.05 23:50	6.9916	+0.006
02.05 22:50	6.9664	+0.0041
02.05 21:50	6.9526	-0.011
02.05 20:50	6.9901	-0.0029
02.05 19:50	7.0119	+0.0074
02.05 18:50	6.9885	+0.0102
02.05 17:50	6.967	-0.0087
02.05 16:50	7.0128	+0.0091
02.05 15:50	6.9965	+0.0145
02.05 14:50	6.941	-0.0024
02.05 13:50	6.9578	-0.0034
02.05 12:50	6.9964	-0.0019
02.05 11:50	7.0054	+0.011
02.05 10:50	6.9417	+0.0081
02.05 09:50	6.9081	+0.0049
02.05 08:50	6.8858	+0.008
02.05 07:50	6.8761	-0.0009
02.05 06:50	6.8725	-0.0089
02.05 05:50	6.881	-0.0456
02.05 04:50	6.9815	-0.0189
02.05 03:50	7.011	+0.0049
02.05 02:50	6.984	+0.0142
02.05 01:50	6.9871	+0.0017
02.05 00:50	6.9819	+0.0058
01.05 23:50	6.9908	+0.0174
01.05 22:50	6.9913	-0.0014
01.05 21:50	6.9321	-0.0061
01.05 20:50	6.9933	-0.0185
01.05 19:50	7.0797	+0.0021
01.05 18:50	7.0892	-0.0068
01.05 17:50	7.1287	-0.003
01.05 16:50	7.1272	-0.004
01.05 15:50	7.1516	-0.0116
01.05 14:50	7.1284	-0.0109
01.05 13:50	7.1748	-0.0013
01.05 12:50	7.1888	-0.0142
01.05 11:50	7.1851	-0.0294
01.05 10:50	7.2679	+0.0184
01.05 09:50	7.1862	+0.0017
01.05 08:50	7.1836	-0.026
01.05 07:50	7.2094	-0.0006
01.05 06:50	7.2075	+0.0033
01.05 05:50	7.2038	-0.0118
01.05 04:50	7.239	+0.0088
01.05 03:50	7.273	+0.0077
01.05 02:50	7.2623	-0.0054
01.05 01:50	7.2699	+0.0184
01.05 00:50	7.2909	+0.0255
30.04 23:50	7.2243	+0.0268
30.04 22:50	7.2579	+0.0019
30.04 21:50	7.2321	-0.0167
30.04 20:50	7.2166	+0.0166
30.04 19:50	7.15	-0.0189
30.04 18:50	7.1525	+0.0107
30.04 17:50	7.1072	+0.0202
30.04 16:50	7.1713	-0.006
30.04 15:50	7.2096	-0.0111
30.04 14:50	7.2193	+0.0007
30.04 13:50	7.2303	+0.0179
30.04 12:50	7.2194	-0.002
30.04 11:50	7.3443	-0.0093
30.04 10:50	7.2566	+0.0072
30.04 09:50	7.2052	+0.007
30.04 08:50	7.1829	+0.0118
30.04 07:50	7.142	-0.0109
30.04 06:50	7.1133	+0.0015
30.04 05:50	7.1264	+0.0101
30.04 04:50	7.1409	+0.0085
30.04 03:50	7.0649	+0.0041
30.04 02:50	7.1023	+0.0065
30.04 01:50	7.1104	-0.0129
30.04 00:50	7.1806	-0.0025
29.04 23:50	7.1855	-0.0103
29.04 22:50	7.1472	-0.0072
29.04 21:50	7.1238	+0.0029
29.04 20:50	7.104	+0.0062
29.04 19:50	7.0726	-0.0001
29.04 18:50	7.0724	-0.0065
29.04 17:50	7.0663	-0.0024
29.04 16:50	7.0749	-0.0174
29.04 15:50	7.0291	-0.0116
29.04 14:50	7.0297	-0.0258
29.04 13:50	7.0378	+0.0109
29.04 12:50	7.0254	-0.0256
29.04 11:50	7.1293	-0.0009
29.04 10:50	7.1201

* на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.

мин: 5.7005

макс: 7.3443

за месяц:

7.1151

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
05.05.2024	7.2372	+0.0789
04.05.2024	7.1583	+0.0928
03.05.2024	7.0655	+0.1017
02.05.2024	6.9638	-0.1505
01.05.2024	7.1143	-0.0903
30.04.2024	7.2046	+0.1132
29.04.2024	7.0914	-0.0171
28.04.2024	7.1085	+0.1598
27.04.2024	6.9487	-0.0486
26.04.2024	6.9973	-0.2866
25.04.2024	7.2839	+0.2056
24.04.2024	7.0783	-0.0598
23.04.2024	7.1381	+0.1296
22.04.2024	7.0085	+0.2011
21.04.2024	6.8074	+0.0561
20.04.2024	6.7513	-0.1243
19.04.2024	6.8756	+0.1068
18.04.2024	6.7688	-0.0273
17.04.2024	6.7961	-0.0946
16.04.2024	6.8907	-0.2313
15.04.2024	7.122	+0.0198
14.04.2024	7.1022	+0.1301
13.04.2024	6.9721	+0.4717
12.04.2024	6.5004	+0.2876
11.04.2024	6.2128	+0.0881
10.04.2024	6.1247	+0.2887
09.04.2024	5.836	+0.127
08.04.2024	5.709	+0.0085
07.04.2024	5.7005	-0.1183
06.04.2024	5.8188	-0.0793
05.04.2024	5.8981

* на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.

мин: 4.4439

макс: 7.3443

за квартал:

7.1151

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
05.05.2024	7.2372	+0.0789
04.05.2024	7.1583	+0.0928
03.05.2024	7.0655	+0.1017
02.05.2024	6.9638	-0.1505
01.05.2024	7.1143	-0.0903
30.04.2024	7.2046	+0.1132
29.04.2024	7.0914	-0.0171
28.04.2024	7.1085	+0.1598
27.04.2024	6.9487	-0.0486
26.04.2024	6.9973	-0.2866
25.04.2024	7.2839	+0.2056
24.04.2024	7.0783	-0.0598
23.04.2024	7.1381	+0.1296
22.04.2024	7.0085	+0.2011
21.04.2024	6.8074	+0.0561
20.04.2024	6.7513	-0.1243
19.04.2024	6.8756	+0.1068
18.04.2024	6.7688	-0.0273
17.04.2024	6.7961	-0.0946
16.04.2024	6.8907	-0.2313
15.04.2024	7.122	+0.0198
14.04.2024	7.1022	+0.1301
13.04.2024	6.9721	+0.4717
12.04.2024	6.5004	+0.2876
11.04.2024	6.2128	+0.0881
10.04.2024	6.1247	+0.2887
09.04.2024	5.836	+0.127
08.04.2024	5.709	+0.0085
07.04.2024	5.7005	-0.1183
06.04.2024	5.8188	-0.0793
05.04.2024	5.8981	+0.0395
04.04.2024	5.8586	+0.3066
03.04.2024	5.552	+0.0977
02.04.2024	5.4543	-0.1911
01.04.2024	5.6454	-0.2101
31.03.2024	5.8555	+0.0005
30.03.2024	5.855	-0.1573
29.03.2024	6.0123	-0.1375
28.03.2024	6.1498	+0.1111
27.03.2024	6.0387	-0.3391
26.03.2024	6.3778	-0.1102
25.03.2024	6.488	+0.1569
24.03.2024	6.3311	-0.1735
23.03.2024	6.5046	-0.1992
22.03.2024	6.7038	+0.2051
21.03.2024	6.4987	+0.0169
20.03.2024	6.4818	-0.0124
19.03.2024	6.4942	-0.159
18.03.2024	6.6532	-0.0938
17.03.2024	6.747	-0.111
16.03.2024	6.858	+0.2452
15.03.2024	6.6128	+0.2479
14.03.2024	6.3649	+0.4278
13.03.2024	5.9371	+0.4893
12.03.2024	5.4478	+0.0313
11.03.2024	5.4165	-0.4192
10.03.2024	5.8357	+0.3648
09.03.2024	5.4709	+0.0455
08.03.2024	5.4254	+0.275
07.03.2024	5.1504	+0.2155
06.03.2024	4.9349	+0.2111
05.03.2024	4.7238	+0.0893
04.03.2024	4.6345	+0.112
03.03.2024	4.5225	+0.013
02.03.2024	4.5095	-0.3114
01.03.2024	4.8209	-0.2103
29.02.2024	5.0312	-0.4147
28.02.2024	5.4459	+0.1221
27.02.2024	5.3238	-0.2342
26.02.2024	5.558	+0.0854
25.02.2024	5.4726	+0.0401
24.02.2024	5.4325	-0.0731
23.02.2024	5.5056	-0.0084
22.02.2024	5.514	+0.1951
21.02.2024	5.3189	+0.2634
20.02.2024	5.0555	+0.0965
19.02.2024	4.959	-0.0511
18.02.2024	5.0101	-0.0797
17.02.2024	5.0898	-0.0175
16.02.2024	5.1073	+0.1287
15.02.2024	4.9786	+0.2329
14.02.2024	4.7457	+0.1454
13.02.2024	4.6003	+0.1147
12.02.2024	4.4856	+0.006
11.02.2024	4.4796	-0.0899
10.02.2024	4.5695	+0.0185
09.02.2024	4.551	-0.0275
08.02.2024	4.5785	+0.1164
07.02.2024	4.4621	+0.0182
06.02.2024	4.4439	-0.0389
05.02.2024	4.4828

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот