Курсы криптовалют к Wrapped BNB

Биткоин 62681.35
Эфириум 3092.71
Tether 0.99978
Binance Coin 589.24
Solana 135.16
USD Coin 1.0001
Lido Staked ETH 3087.77
Рипл 0.51445
Dogecoin 0.14471
Tokamak Network 5.2386
Cardano 0.45252
SHIBA INU 2.447E-5
Avalanche 33.4465
Wrapped TRON 0.11932
TRON 0.11922
Wrapped Bitcoin 62718.3
Polkadot 6.6074
Bitcoin Cash 472.17
ChainLink 14.1302
NEAR Protocol 6.8928

Все криптовалюты » Wrapped BNB, NEAR Protocol »

Курс Wrapped BNB к NEAR Protocol

Обновлено: 27.04.2024 04:40:01


	=
Калькулятор WBNB - NEAR / Обратный расчет: курс NEAR Protocol к Wrapped BNB

Графики

Динамика изменения курса wrapped bnb относительно near protocol, за 1 WBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.5733

макс: 87.1497

за сутки:

86.003

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
27.04 04:40	86.003	+0.3067
27.04 04:30	85.6963	-1.4534
27.04 04:20	87.1497	+0.9551
27.04 04:10	86.1946	+0.4881
27.04 04:03	85.7065	-0.4826
27.04 04:00	86.1891	+0.4469
27.04 03:50	85.7422	+0.2431
27.04 03:40	85.4991	-0.1817
27.04 03:30	85.6808	-0.01
27.04 03:20	85.6908	-0.1466
27.04 03:10	85.8374	-0.7153
27.04 03:00	86.5527	+0.0211
27.04 02:50	86.5316	-0.1226
27.04 02:40	86.6542	-0.0349
27.04 02:30	86.6891	+0.2261
27.04 02:20	86.463	+0.0819
27.04 02:10	86.3811	-0.0644
27.04 02:03	86.4455	+0.0456
27.04 02:00	86.3999	-0.0806
27.04 01:50	86.4805	+0.2151
27.04 01:40	86.2654	-0.1229
27.04 01:30	86.3883	+0.2608
27.04 01:20	86.1275	+0.0404
27.04 01:10	86.0871	+0.1545
27.04 01:00	85.9326	-0.4297
27.04 00:50	86.3623	-0.1091
27.04 00:40	86.4714	+0.0578
27.04 00:30	86.4136	-0.0978
27.04 00:20	86.5114	+0.0947
27.04 00:10	86.4167	+0.2907
27.04 00:03	86.126	+0.0169
27.04 00:00	86.1091	+0.026
26.04 23:50	86.0831	+0.0195
26.04 23:40	86.0636	+0.2436
26.04 23:30	85.82	+0.1082
26.04 23:20	85.7118	-0.3349
26.04 23:10	86.0467	-0.025
26.04 23:00	86.0717	-0.2106
26.04 22:50	86.2823	+0.0127
26.04 22:40	86.2696	-0.2353
26.04 22:30	86.5049	+0.2233
26.04 22:20	86.2816	+0.0159
26.04 22:10	86.2657	-0.0025
26.04 22:03	86.2682	-0.0763
26.04 22:00	86.3445	+0.5574
26.04 21:50	85.7871	+0.074
26.04 21:40	85.7131	-0.3209
26.04 21:30	86.034	+0.0737
26.04 21:20	85.9603	+0.2495
26.04 21:10	85.7108	-0.2513
26.04 21:00	85.9621	+0.1017
26.04 20:50	85.8604	-0.0678
26.04 20:40	85.9282	+0.174
26.04 20:30	85.7542	+0.0853
26.04 20:20	85.6689	+0.2521
26.04 20:10	85.4168	-0.1198
26.04 20:03	85.5366	-0.126
26.04 20:00	85.6626	-0.56
26.04 19:50	86.2226	-0.157
26.04 19:40	86.3796	-0.1604
26.04 19:30	86.54	-0.0194
26.04 19:20	86.5594	-0.0776
26.04 19:10	86.637	+0.0929
26.04 19:00	86.5441	+1.1581
26.04 18:50	85.386	+0.2772
26.04 18:40	85.1088	-0.357
26.04 18:30	85.4658	-0.3291
26.04 18:20	85.7949	-0.2422
26.04 18:10	86.0371	+0.3892
26.04 18:03	85.6479	+0.0335
26.04 18:00	85.6144	+0.8763
26.04 17:50	84.7381	+0.426
26.04 17:40	84.3121	+0.3351
26.04 17:30	83.977	+0.4216
26.04 17:20	83.5554	-1.0296
26.04 17:10	84.585	+0.2542
26.04 17:00	84.3308	-0.0407
26.04 16:50	84.3715	+0.4195
26.04 16:40	83.952	-0.3612
26.04 16:30	84.3132	-0.3296
26.04 16:20	84.6428	-0.0874
26.04 16:10	84.7302	+0.2694
26.04 16:03	84.4608	+0.2855
26.04 16:00	84.1753	+0.5089
26.04 15:50	83.6664	+0.1431
26.04 15:40	83.5233	-1.2244
26.04 15:30	84.7477	+0.469
26.04 15:20	84.2787	+0.0689
26.04 15:10	84.2098	+0.1711
26.04 15:00	84.0387	+0.0008
26.04 14:50	84.0379	-0.3374
26.04 14:40	84.3753	-0.2188
26.04 14:30	84.5941	+0.0483
26.04 14:20	84.5458	+0.11
26.04 14:10	84.4358	+0.0068
26.04 14:03	84.429	-0.2352
26.04 14:00	84.6642	+0.6977
26.04 13:50	83.9665	+0.3874
26.04 13:40	83.5791	+0.0677
26.04 13:30	83.5114	-0.1311
26.04 13:20	83.6425	+0.2715
26.04 13:10	83.371	-0.7085
26.04 13:00	84.0795	-0.4145
26.04 12:50	84.494	-0.0567
26.04 12:40	84.5507	-0.0207
26.04 12:30	84.5714	+0.0599
26.04 12:20	84.5115	+0.0337
26.04 12:10	84.4778	+0.2947
26.04 12:03	84.1831	-0.0449
26.04 12:00	84.228	-0.1008
26.04 11:50	84.3288	+0.0994
26.04 11:40	84.2294	+0.3157
26.04 11:30	83.9137	+0.6241
26.04 11:20	83.2896	-0.0135
26.04 11:10	83.3031	-0.4578
26.04 11:00	83.7609	-0.1187
26.04 10:50	83.8796	-0.0814
26.04 10:40	83.961	+1.4151
26.04 10:30	82.5459	-0.3927
26.04 10:20	82.9386	+0.167
26.04 10:10	82.7716	+0.0807
26.04 10:03	82.6909	+0.0601
26.04 10:00	82.6308	+0.194
26.04 09:50	82.4368	+0.0806
26.04 09:40	82.3562	-0.2287
26.04 09:30	82.5849	+0.2313
26.04 09:20	82.3536	-0.5532
26.04 09:10	82.9068	+0.4176
26.04 09:00	82.4892	-0.1064
26.04 08:50	82.5956	+0.0877
26.04 08:40	82.5079	-0.3888
26.04 08:30	82.8967	+0.8172
26.04 08:20	82.0795	+0.1002
26.04 08:10	81.9793	-0.4936
26.04 08:03	82.4729	+0.2554
26.04 08:00	82.2175	-0.3344
26.04 07:50	82.5519	-0.4175
26.04 07:40	82.9694	+0.1888
26.04 07:30	82.7806	-0.6082
26.04 07:20	83.3888	+0.5794
26.04 07:10	82.8094	-0.2861
26.04 07:00	83.0955	+0.4528
26.04 06:50	82.6427	-0.0215
26.04 06:40	82.6642	+0.4132
26.04 06:30	82.251	+0.6777
26.04 06:20	81.5733	-0.7198
26.04 06:10	82.2931	-0.0362
26.04 06:03	82.3293	+0.0862
26.04 06:00	82.2431	-1.0056
26.04 05:50	83.2487	+0.5806
26.04 05:40	82.6681	+0.1025
26.04 05:30	82.5656	-0.3522
26.04 05:20	82.9178	-0.6091
26.04 05:10	83.5269	+0.0495
26.04 05:00	83.4774

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.5733

макс: 98.8303

за неделю:

86.003

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
27.04 04:40	86.003	+0.4469
27.04 03:50	85.7422	+0.0211
27.04 02:50	86.5316	-0.0806
27.04 01:50	86.4805	-0.4297
27.04 00:50	86.3623	+0.026
26.04 23:50	86.0831	-0.2106
26.04 22:50	86.2823	+0.5574
26.04 21:50	85.7871	+0.1017
26.04 20:50	85.8604	-0.56
26.04 19:50	86.2226	+1.1581
26.04 18:50	85.386	+0.8763
26.04 17:50	84.7381	-0.0407
26.04 16:50	84.3715	+0.5089
26.04 15:50	83.6664	+0.0008
26.04 14:50	84.0379	+0.6977
26.04 13:50	83.9665	-0.4145
26.04 12:50	84.494	-0.1008
26.04 11:50	84.3288	-0.1187
26.04 10:50	83.8796	+0.194
26.04 09:50	82.4368	-0.1064
26.04 08:50	82.5956	-0.3344
26.04 07:50	82.5519	+0.4528
26.04 06:50	82.6427	-1.0056
26.04 05:50	83.2487	+0.099
26.04 04:50	83.3784	-0.3742
26.04 03:50	85.8435	+0.0863
26.04 02:50	85.9184	+0.7435
26.04 01:50	85.9511	-0.069
26.04 00:50	85.8472	-0.2523
25.04 23:50	88.7113	+0.0083
25.04 22:50	89.4291	+0.3378
25.04 21:50	87.6286	-0.0777
25.04 20:50	86.9681	-0.1467
25.04 19:50	85.9831	+0.0109
25.04 18:50	85.5437	+0.6808
25.04 17:50	86.6283	+0.1081
25.04 16:50	88.8541	-0.173
25.04 15:50	90.0563	+0.6109
25.04 14:50	90.9205	+0.3703
25.04 13:50	91.2958	-0.1301
25.04 12:50	90.8747	-0.3871
25.04 11:50	91.0825	+0.225
25.04 10:50	90.1169	-0.2327
25.04 09:50	90.302	+0.3545
25.04 08:50	88.7397	-0.035
25.04 07:50	88.6278	-0.1612
25.04 06:50	89.7707	+0.0503
25.04 05:50	88.8126	+0.7512
25.04 04:50	87.8443	-0.9641
25.04 03:50	88.1591	-0.7447
25.04 02:50	88.9806	+0.2755
25.04 01:50	88.7051	-0.2043
25.04 00:50	86.8758	+0.6475
24.04 23:50	86.3183	-0.0773
24.04 22:50	84.8396	+0.0957
24.04 21:50	83.9589	+0.5228
24.04 20:50	82.6224	-0.2273
24.04 19:50	85.3291	-0.044
24.04 18:50	85.8917	-1.7208
24.04 17:50	88.7253	+0.9089
24.04 16:50	86.6834	+0.4388
24.04 15:50	86.6675	-0.1787
24.04 14:50	87.7064	+0.4139
24.04 13:50	86.8433	-0.2107
24.04 12:50	87.1703	+0.0018
24.04 11:50	87.5757	+0.0183
24.04 10:50	88.8256	+0.0966
24.04 09:50	88.4614	+0.187
24.04 08:50	87.9057	+0.0464
24.04 07:50	86.8665	+0.1284
24.04 06:50	87.3171	+0.0959
24.04 05:50	86.73	+0.3546
24.04 04:50	86.4155	-0.2757
24.04 03:50	86.7913	+0.1506
24.04 02:50	87.9834	+0.2262
24.04 01:50	87.7224	-0.0498
24.04 00:50	87.4893	+0.1722
23.04 23:50	86.7361	+0.0812
23.04 22:50	86.8871	-0.1286
23.04 21:50	86.9651	+0.2052
23.04 20:50	86.55	-0.3556
23.04 19:50	86.1923	+0.1544
23.04 18:50	85.8133	+0.1111
23.04 17:50	85.4846	+0.0401
23.04 16:50	86.0496	-0.1014
23.04 15:50	84.621	-0.2358
23.04 14:50	84.3584	-0.1706
23.04 13:50	84.8863	+0.0497
23.04 12:50	84.9216	-1.2383
23.04 11:50	85.8617	-0.3303
23.04 10:50	87.6398	+1.0455
23.04 09:50	85.9384	+0.3192
23.04 08:50	85.9588	-0.3095
23.04 07:50	85.6751	-0.0157
23.04 06:50	85.9544	+0.3886
23.04 05:50	85.3143	-0.0733
23.04 04:50	86.6435	-0.1095
23.04 03:50	86.4838	+0.0265
23.04 02:50	85.8011	-0.0191
23.04 01:50	85.2717	+0.3271
23.04 00:50	83.9841	+0.2636
22.04 23:50	83.6437	-0.1476
22.04 22:50	83.6029	+0.2625
22.04 21:50	82.7415	-0.6469
22.04 20:50	83.8213	+0.6855
22.04 19:50	84.928	+0.5493
22.04 18:50	84.7717	+0.5271
22.04 17:50	85.4383	-0.148
22.04 16:50	86.031	-0.3581
22.04 15:50	87.1997	+0.2862
22.04 14:50	87.5965	+0.0793
22.04 13:50	88.1944	-0.142
22.04 12:50	89.3383	+0.341
22.04 11:50	89.2329	-0.0923
22.04 10:50	87.8782	-0.2436
22.04 09:50	87.3262	-0.1642
22.04 08:50	87.9143	+0.5137
22.04 07:50	89.2694	+0.0442
22.04 06:50	89.8046	-0.3323
22.04 05:50	91.1914	+0.2054
22.04 04:50	90.3003	-0.5987
22.04 03:50	90.8386	-0.2325
22.04 02:50	90.0766	+0.7663
22.04 01:50	89.766	-0.1124
22.04 00:50	92.5247	-0.6083
21.04 23:50	93.6546	+0.0278
21.04 22:50	93.596	-0.1333
21.04 21:50	93.7326	-0.2556
21.04 20:50	93.211	-0.5569
21.04 19:50	93.5717	+0.0696
21.04 18:50	92.6656	-0.0274
21.04 17:50	93.3705	+0.2894
21.04 16:50	92.7221	+0.4711
21.04 15:50	91.3584	+0.319
21.04 14:50	91.3122	+0.2616
21.04 13:50	91.0726	+0.1348
21.04 12:50	91.8374	+0.4283
21.04 11:50	91.2774	-0.2815
21.04 10:50	91.4059	+0.2091
21.04 09:50	92.1316	+0.1898
21.04 08:50	90.8185	-0.079
21.04 07:50	90.2435	-0.1146
21.04 06:50	90.5704	-0.2144
21.04 05:50	90.9537	+0.1888
21.04 04:50	91.059	-0.3392
21.04 03:50	91.4426	-0.12
21.04 02:50	91.8327	-0.1847
21.04 01:50	92.6946	+0.047
21.04 00:50	93.4067	-0.1681
20.04 23:50	93.5608	-0.2369
20.04 22:50	94.1705	-0.1047
20.04 21:50	94.7858	-0.619
20.04 20:50	94.6843	+0.1483
20.04 19:50	94.1097	-0.3686
20.04 18:50	94.82	-0.193
20.04 17:50	97.7957	-0.044
20.04 16:50	98.0635	+0.4083
20.04 15:50	97.4527	-0.1432
20.04 14:50	98.4331	+0.4253
20.04 13:50	98.1306	+0.2723
20.04 12:50	97.8121	+0.1925
20.04 11:50	96.9122	+0.3189
20.04 10:50	96.7261	+0.6635
20.04 09:50	95.7422	-0.0437
20.04 08:50	97.5974	+0.2096
20.04 07:50	97.7893	+0.0124
20.04 06:50	98.8303	+0.5937
20.04 05:50	98.7294	-0.037
20.04 04:50	97.7118

* на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.

мин: 77.0711

макс: 105.34

за месяц:

86.003

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
26.04.2024	84.6229	-3.7546
25.04.2024	88.3775	+1.5001
24.04.2024	86.8774	+0.7223
23.04.2024	86.1551	-0.6277
22.04.2024	86.7828	-5.0517
21.04.2024	91.8345	-4.2823
20.04.2024	96.1168	-2.8762
19.04.2024	98.993	+1.399
18.04.2024	97.594	-1.5345
17.04.2024	99.1285	-4.4915
16.04.2024	103.62	-0.34
15.04.2024	103.96	+1.17
14.04.2024	102.79	-2.55
13.04.2024	105.34	+10.7511
12.04.2024	94.5889	+7.7705
11.04.2024	86.8184	+1.59
10.04.2024	85.2284	+6.5995
09.04.2024	78.6289	-2.0365
08.04.2024	80.6654	-3.4198
07.04.2024	84.0852	+1.2904
06.04.2024	82.7948	-0.5694
05.04.2024	83.3642	-3.5437
04.04.2024	86.9079	+2.7777
03.04.2024	84.1302	-4.5251
02.04.2024	88.6553	+3.1579
01.04.2024	85.4974	+1.2467
31.03.2024	84.2507	-0.969
30.03.2024	85.2197	-1.3437
29.03.2024	86.5634	+6.0931
28.03.2024	80.4703	+3.3992
27.03.2024	77.0711

* на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.

мин: 72.4584

макс: 117.33

за квартал:

86.003

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
26.04.2024	84.6229	-3.7546
25.04.2024	88.3775	+1.5001
24.04.2024	86.8774	+0.7223
23.04.2024	86.1551	-0.6277
22.04.2024	86.7828	-5.0517
21.04.2024	91.8345	-4.2823
20.04.2024	96.1168	-2.8762
19.04.2024	98.993	+1.399
18.04.2024	97.594	-1.5345
17.04.2024	99.1285	-4.4915
16.04.2024	103.62	-0.34
15.04.2024	103.96	+1.17
14.04.2024	102.79	-2.55
13.04.2024	105.34	+10.7511
12.04.2024	94.5889	+7.7705
11.04.2024	86.8184	+1.59
10.04.2024	85.2284	+6.5995
09.04.2024	78.6289	-2.0365
08.04.2024	80.6654	-3.4198
07.04.2024	84.0852	+1.2904
06.04.2024	82.7948	-0.5694
05.04.2024	83.3642	-3.5437
04.04.2024	86.9079	+2.7777
03.04.2024	84.1302	-4.5251
02.04.2024	88.6553	+3.1579
01.04.2024	85.4974	+1.2467
31.03.2024	84.2507	-0.969
30.03.2024	85.2197	-1.3437
29.03.2024	86.5634	+6.0931
28.03.2024	80.4703	+3.3992
27.03.2024	77.0711	+1.8299
26.03.2024	75.2412	-3.9667
25.03.2024	79.2079	-5.1336
24.03.2024	84.3415	+0.7771
23.03.2024	83.5644	-3.1555
22.03.2024	86.7199	+2.9388
21.03.2024	83.7811	+2.6398
20.03.2024	81.1413	+2.6459
19.03.2024	78.4954	+4.3046
18.03.2024	74.1908	-0.914
17.03.2024	75.1048	-8.0212
16.03.2024	83.126	+6.4041
15.03.2024	76.7219	+1.4691
14.03.2024	75.2528	+2.7944
13.03.2024	72.4584	-0.8536
12.03.2024	73.312	-3.4946
11.03.2024	76.8066	-9.2512
10.03.2024	86.0578	+5.9193
09.03.2024	80.1385	-7.2901
08.03.2024	87.4286	+8.0742
07.03.2024	79.3544	-7.5339
06.03.2024	86.8883	-9.4426
05.03.2024	96.3309	+2.6896
04.03.2024	93.6413	-1.6887
03.03.2024	95.33	-2.8547
02.03.2024	98.1847	-3.9353
01.03.2024	102.12	-1.69
29.02.2024	103.81	-0.16
28.02.2024	103.97	+4.4211
27.02.2024	99.5489	-0.6511
26.02.2024	100.2	-2.59
25.02.2024	102.79	-2.98
24.02.2024	105.77	-9.42
23.02.2024	115.19	-2.14
22.02.2024	117.33	+3.92
21.02.2024	113.41	+9.48
20.02.2024	103.93	+4.4836
19.02.2024	99.4464	-3.1836
18.02.2024	102.63	-6.63
17.02.2024	109.26	+1.23
16.02.2024	108.03	+3.61
15.02.2024	104.42	+5.0947
14.02.2024	99.3253	+0.0681
13.02.2024	99.2572	-0.2737
12.02.2024	99.5309	-2.9391
11.02.2024	102.47	-3.45
10.02.2024	105.92	-2.17
09.02.2024	108.09	+0.71
08.02.2024	107.38	-2.42
07.02.2024	109.8	-0.64
06.02.2024	110.44	+0.7
05.02.2024	109.74	+1.07
04.02.2024	108.67	+2.74
03.02.2024	105.93	+1.3
02.02.2024	104.63	-2.04
01.02.2024	106.67	+1.69
31.01.2024	104.98	+3.58
30.01.2024	101.4	-3.03
29.01.2024	104.43	+1.09
28.01.2024	103.34	-1.67
27.01.2024	105.01

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот