Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Wrapped BNB

Курс Wrapped BNB к норвежской кроне

Обновлено: 13.08.2022 14:30:01
Стоимость Wrapped BNB (WBNB) на текущий момент составляет 3176.88 NOK, а общий объем торгов за 24 часа – 1 365 194 740 NOK. Рыночная капитализация составляет 13 724 635 410 NOK. За последние 24 часа курс Wrapped BNB относительно норвежской кроны вырос на +4.3%. Изменение за неделю составило +2.96%.

=
Калькулятор WBNB - NOK / Обратный расчет: курс норвежской кроны к Wrapped BNB
Покупать WBNB?Продавать WBNB?
67%33%

Графики

Динамика изменения курса wrapped bnb относительно норвежской кроны, за 1 WBNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3044.58
    макс: 3176.88
    за сутки:
    3176.88  

    Таблица изменений курса wrapped bnb : показать

    ДатаКурс+/-
    13.08 14:303176.88+5.89
    13.08 14:203170.99+12.1
    13.08 14:103158.89+0.92
    13.08 14:033157.97+0.64
    13.08 14:003157.33-1.88
    13.08 13:503159.21+3.75
    13.08 13:403155.46+3.33
    13.08 13:303152.13+1.87
    13.08 13:203150.26+1.37
    13.08 13:103148.89+11.34
    13.08 13:003137.55+9.75
    13.08 12:503127.8-0.2
    13.08 12:403128+5.49
    13.08 12:303122.51+4.49
    13.08 12:203118.02-0.03
    13.08 12:103118.05-6.41
    13.08 12:033124.46-1.35
    13.08 12:003125.81-9.68
    13.08 11:503135.49-5.9
    13.08 11:403141.39-1.39
    13.08 11:303142.78+0.26
    13.08 11:203142.52+0.15
    13.08 11:103142.37-0.5
    13.08 11:003142.87-3.79
    13.08 10:503146.66-0.4
    13.08 10:403147.06-0.15
    13.08 10:303147.21+1.28
    13.08 10:203145.93-0.97
    13.08 10:103146.9+0.88
    13.08 10:033146.02+0.22
    13.08 10:003145.8-12.02
    13.08 09:503157.82+0.44
    13.08 09:403157.38-0.41
    13.08 09:303157.79-6.69
    13.08 09:203164.48-1.22
    13.08 09:103165.7+14.84
    13.08 09:003150.86+0.51
    13.08 08:503150.35+0.86
    13.08 08:403149.49+1.78
    13.08 08:303147.71+6.9
    13.08 08:203140.81+2.75
    13.08 08:103138.06+0.75
    13.08 08:033137.31-0.16
    13.08 08:003137.47-0.53
    13.08 07:503138-1.79
    13.08 07:403139.79+1.07
    13.08 07:303138.72-1.24
    13.08 07:203139.96-0.16
    13.08 07:103140.12+5.39
    13.08 07:003134.73-1.31
    13.08 06:503136.04+6.25
    13.08 06:403129.79+4.28
    13.08 06:303125.51-0.7
    13.08 06:203126.21+2.33
    13.08 06:103123.88+3.17
    13.08 06:033120.71+0.34
    13.08 06:003120.37+0.49
    13.08 05:503119.88+1.28
    13.08 05:403118.6-0.86
    13.08 05:303119.46+0.33
    13.08 05:203119.13-3.01
    13.08 05:103122.14-0.74
    13.08 05:003122.88-0.11
    13.08 04:503122.99+1.49
    13.08 04:403121.5-9.28
    13.08 04:303130.78-1.4
    13.08 04:203132.18+9.79
    13.08 04:103122.39+1.17
    13.08 04:033121.22-0.53
    13.08 04:003121.75-9.67
    13.08 03:503131.42+0.09
    13.08 03:403131.33-1
    13.08 03:303132.33-3.16
    13.08 03:203135.49-7.05
    13.08 03:103142.54+15.42
    13.08 03:003127.12+0.96
    13.08 02:503126.16-0.23
    13.08 02:403126.39-0.02
    13.08 02:303126.41+10.48
    13.08 02:203115.93+13.61
    13.08 02:103102.32+1.08
    13.08 02:033101.24+1.65
    13.08 02:003099.59-0.11
    13.08 01:503099.7-0.7
    13.08 01:403100.4-1.62
    13.08 01:303102.02+0.31
    13.08 01:203101.71+0.18
    13.08 01:103101.53-2.44
    13.08 01:003103.97-0.21
    13.08 00:503104.18-3.76
    13.08 00:403107.94-2.71
    13.08 00:303110.65-2.45
    13.08 00:203113.1-0.7
    13.08 00:103113.8-0.8
    13.08 00:033114.6+0.5
    13.08 00:003114.1+10.16
    12.08 23:503103.94+0.2
    12.08 23:403103.74-0.27
    12.08 23:303104.01-9.74
    12.08 23:203113.75-3.88
    12.08 23:103117.63+2.64
    12.08 23:003114.99+1.8
    12.08 22:503113.19+1.04
    12.08 22:403112.15+1.47
    12.08 22:303110.68+4.07
    12.08 22:203106.61+4.08
    12.08 22:103102.53+0.1
    12.08 22:033102.43-0.85
    12.08 22:003103.28-4.75
    12.08 21:503108.03+14.53
    12.08 21:403093.5+10.5
    12.08 21:303083-0.84
    12.08 21:203083.84-
    12.08 21:103083.84+0.52
    12.08 21:003083.32-2.6
    12.08 20:503085.92-0.29
    12.08 20:403086.21-0.24
    12.08 20:303086.45+0.72
    12.08 20:203085.73-1.52
    12.08 20:103087.25-0.76
    12.08 20:033088.01-0.04
    12.08 20:003088.05-0.62
    12.08 19:503088.67+0.72
    12.08 19:403087.95-7.43
    12.08 19:303095.38-2.26
    12.08 19:203097.64-0.29
    12.08 19:103097.93+2.56
    12.08 19:003095.37-3.94
    12.08 18:503099.31+2.43
    12.08 18:403096.88+1.22
    12.08 18:303095.66+14.49
    12.08 18:203081.17+1.32
    12.08 18:103079.85+0.81
    12.08 18:033079.04+0.19
    12.08 18:003078.85+2.63
    12.08 17:503076.22-4.78
    12.08 17:403081+3.28
    12.08 17:303077.72+5.9
    12.08 17:203071.82+6.48
    12.08 17:103065.34-5.28
    12.08 17:003070.62-0.53
    12.08 16:503071.15+10.85
    12.08 16:403060.3-2.21
    12.08 16:303062.51-0.29
    12.08 16:203062.8+2.2
    12.08 16:103060.6+0.76
    12.08 16:033059.84+0.96
    12.08 16:003058.88+1.85
    12.08 15:503057.03+2.04
    12.08 15:403054.99-2
    12.08 15:303056.99+7.16
    12.08 15:203049.83+5.25
    12.08 15:103044.58-1.38
    12.08 15:003045.96
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3032.64
    макс: 3236.71
    за неделю:
    3176.88  

    Таблица изменений курса wrapped bnb : показать

    ДатаКурс+/-
    13.08 14:303176.88-1.88
    13.08 13:503159.21+9.75
    13.08 12:503127.8-9.68
    13.08 11:503135.49-3.79
    13.08 10:503146.66-12.02
    13.08 09:503157.82+0.51
    13.08 08:503150.35-0.53
    13.08 07:503138-1.31
    13.08 06:503136.04+0.49
    13.08 05:503119.88-0.11
    13.08 04:503122.99-9.67
    13.08 03:503131.42+0.96
    13.08 02:503126.16-0.11
    13.08 01:503099.7-0.21
    13.08 00:503104.18+10.16
    12.08 23:503103.94+1.8
    12.08 22:503113.19-4.75
    12.08 21:503108.03-2.6
    12.08 20:503085.92-0.62
    12.08 19:503088.67-3.94
    12.08 18:503099.31+2.63
    12.08 17:503076.22-0.53
    12.08 16:503071.15+1.85
    12.08 15:503057.03+7.47
    12.08 14:503038.49-11.12
    12.08 13:503075.17+8.1
    12.08 12:503100.67-2.37
    12.08 11:503083.91-0.83
    12.08 10:503074.09+0.67
    12.08 09:503073.12+1.15
    12.08 08:503076.91-1.49
    12.08 07:503080.84-5.06
    12.08 06:503089.88+9.16
    12.08 05:503086.04-11.74
    12.08 04:503091.37+7.25
    12.08 03:503093.66+3.64
    12.08 02:503078.43-6.82
    12.08 01:503097.87-7.72
    12.08 00:503111.84+5.67
    11.08 23:503109.08+3.33
    11.08 22:503100.71+2.05
    11.08 21:503101.18-3.37
    11.08 20:503108.13+2.09
    11.08 19:503101.36-15.68
    11.08 18:503097.92+12.37
    11.08 17:503108.69+8.79
    11.08 16:503134.21+5.65
    11.08 15:503149.03+1.31
    11.08 14:503134.71+2.27
    11.08 13:503128.82+2.79
    11.08 12:503135.97-6.46
    11.08 11:503137.53-6.57
    11.08 10:503147.85-6.77
    11.08 09:503171.41-11.01
    11.08 08:503174.38+2.83
    11.08 07:503164.64+5.9
    11.08 06:503158.76+2.97
    11.08 05:503149.18+16.24
    11.08 04:503167.67+11.47
    11.08 03:503148.46+3.9
    11.08 02:503118.29-10.22
    11.08 01:503126.15+2.83
    11.08 00:503128.36-0.97
    10.08 23:503111.77-2.73
    10.08 22:503112.03-7.92
    10.08 21:503122.39+1.93
    10.08 20:503155.44-4.19
    10.08 19:503167.75-8.26
    10.08 18:503184.18-11.88
    10.08 17:503205.08+5.22
    10.08 16:503188.76-7.4
    10.08 15:503156.32-6.09
    10.08 14:503075.01-0.09
    10.08 13:503071.78+4.55
    10.08 12:503092.36-2.77
    10.08 11:503099.85+0.5
    10.08 10:503132.13+0.91
    10.08 09:503100.21+1.37
    10.08 08:503089.42+0.28
    10.08 07:503082.96+0.37
    10.08 06:503072.45+1.76
    10.08 05:503061.18-5.92
    10.08 04:503134.05-4.86
    10.08 03:503109.22-2.56
    10.08 02:503169.65+3.51
    10.08 01:503160.27+8.28
    10.08 00:503156.01+9.77
    09.08 23:503125.57+1.81
    09.08 22:503110.75+2.86
    09.08 21:503120.09+1.7
    09.08 20:503101.06+4.15
    09.08 19:503090.84+5.61
    09.08 18:503067.3+7.5
    09.08 17:503059.31-8.31
    09.08 16:503094.13-7.23
    09.08 15:503099.4-19.1
    09.08 14:503104.91+8.21
    09.08 13:503100.94-6.84
    09.08 12:503097.26-17.21
    09.08 11:503155.31-0.26
    09.08 10:503165.87-2.1
    09.08 09:503159.37-3.26
    09.08 08:503176.62+11.26
    09.08 07:503163.33+0.11
    09.08 06:503160.52+1.42
    09.08 05:503157.16+1.84
    09.08 04:503155.08+0.25
    09.08 03:503171.26-0.38
    09.08 02:503163.3+0.73
    09.08 01:503147.76-5.68
    09.08 00:503167.5+15.57
    08.08 23:503191.85-1.68
    08.08 22:503189.36+5.56
    08.08 21:503165.16+7.65
    08.08 20:503155.42+2.2
    08.08 19:503157.88+6.29
    08.08 18:503157.29-13.93
    08.08 17:503187.31+0.39
    08.08 16:503201.34-2.12
    08.08 15:503236.71+1.49
    08.08 14:503217.64-8.69
    08.08 13:503217.94-0.19
    08.08 12:503229.2+27.3
    08.08 11:503203.81-8.4
    08.08 10:503217.03-
    08.08 09:503216.7+2.92
    08.08 08:503194.97+1.01
    08.08 07:503185.25-3.79
    08.08 06:503202.91+0.59
    08.08 05:503204.4-3.7
    08.08 04:503193.52-2.51
    08.08 03:503205.88+0.5
    08.08 02:503174.38+1.89
    08.08 01:503178.85+0.71
    08.08 00:503172.05+0.42
    07.08 23:503171.81+3.49
    07.08 22:503160.93-3
    07.08 21:503165.1+1.8
    07.08 20:503165.8-7.91
    07.08 19:503180.85-0.92
    07.08 18:503156.74-2.36
    07.08 17:503166.5-2.31
    07.08 16:503120.2+7.48
    07.08 15:503105.48+1.48
    07.08 14:503080.23+1.83
    07.08 13:503076.24+0.2
    07.08 12:503052.71-1.68
    07.08 11:503055.98+1.68
    07.08 10:503054.04-1.58
    07.08 09:503049.29-1.32
    07.08 08:503051.09-3.31
    07.08 07:503050.5-0.69
    07.08 06:503050.85+7.45
    07.08 05:503034.96-1.35
    07.08 04:503032.64-19.99
    07.08 03:503089.33+0.41
    07.08 02:503088.09+0.22
    07.08 01:503104.99-0.58
    07.08 00:503125.09+1.25
    06.08 23:503119.61-1.57
    06.08 22:503129.66+0.06
    06.08 21:503146.61+3.47
    06.08 20:503144.84+1.51
    06.08 19:503104.34-1.58
    06.08 18:503095.01+2.84
    06.08 17:503101.13-4.7
    06.08 16:503105.85+0.81
    06.08 15:503082.74-2.32
    06.08 14:503085.63
  • * на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.
    мин: 2276.36
    макс: 3236.71
    за месяц:
    3176.88  
    Таблица изменений курса wrapped bnb : показать
    ДатаКурс+/-
    12.08.20223102.27-20.67
    11.08.20223122.94+35.38
    10.08.20223087.56-36.8
    09.08.20223124.36-51.58
    08.08.20223175.94+66.68
    07.08.20223109.26+8.84
    06.08.20223100.42+15.08
    05.08.20223085.34+118.44
    04.08.20222966.9+111.1
    03.08.20222855.8+116.15
    02.08.20222739.65+12.21
    01.08.20222727.44-83.39
    31.07.20222810.83-14.89
    30.07.20222825.72+46.87
    29.07.20222778.85+122.34
    28.07.20222656.51+120.35
    27.07.20222536.16+132.79
    26.07.20222403.37-101.67
    25.07.20222505.04-96.48
    24.07.20222601.52+10.69
    23.07.20222590.83-42.83
    22.07.20222633.66+50.82
    21.07.20222582.84-62.71
    20.07.20222645.55+31.49
    19.07.20222614.06+21.57
    18.07.20222592.49+41.74
    17.07.20222550.75+101.28
    16.07.20222449.47+32.05
    15.07.20222417.42+18.38
    14.07.20222399.04+122.68
    13.07.20222276.36
  • * на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.
    мин: 2191.11
    макс: 3236.71
    за квартал:
    3176.88  
    Таблица изменений курса wrapped bnb : показать
    ДатаКурс+/-
    12.08.20223102.27-20.67
    11.08.20223122.94+35.38
    10.08.20223087.56-36.8
    09.08.20223124.36-51.58
    08.08.20223175.94+66.68
    07.08.20223109.26+8.84
    06.08.20223100.42+15.08
    05.08.20223085.34+118.44
    04.08.20222966.9+111.1
    03.08.20222855.8+116.15
    02.08.20222739.65+12.21
    01.08.20222727.44-83.39
    31.07.20222810.83-14.89
    30.07.20222825.72+46.87
    29.07.20222778.85+122.34
    28.07.20222656.51+120.35
    27.07.20222536.16+132.79
    26.07.20222403.37-101.67
    25.07.20222505.04-96.48
    24.07.20222601.52+10.69
    23.07.20222590.83-42.83
    22.07.20222633.66+50.82
    21.07.20222582.84-62.71
    20.07.20222645.55+31.49
    19.07.20222614.06+21.57
    18.07.20222592.49+41.74
    17.07.20222550.75+101.28
    16.07.20222449.47+32.05
    15.07.20222417.42+18.38
    14.07.20222399.04+122.68
    13.07.20222276.36-14.36
    12.07.20222290.72-55.99
    11.07.20222346.71-20.26
    10.07.20222366.97-74.13
    09.07.20222441.1+9.82
    08.07.20222431.28+24.66
    07.07.20222406.62+20.01
    06.07.20222386.61+68.5
    05.07.20222318.11+127
    04.07.20222191.11

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот