Курсы криптовалют к Wrapped BNB

Биткоин 61438.75
Эфириум 2968.83
Tether 0.9997
Binance Coin 586.73
Solana 141.04
USD Coin 0.99993
Рипл 0.5184
Lido Staked ETH 2968.21
Dogecoin 0.14259
Tokamak Network 5.7523
Cardano 0.45752
SHIBA INU 2.252E-5
Avalanche 33.9331
Wrapped TRON 0.12298
TRON 0.12296
Polkadot 6.9804
Wrapped Bitcoin 61540.89
Bitcoin Cash 448.79
ChainLink 13.8541
NEAR Protocol 6.8209

Все криптовалюты » Wrapped BNB, Tokamak Network »

Курс Wrapped BNB к Tokamak Network

Обновлено: 09.05.2024 01:00:02


	=
Калькулятор WBNB - TON / Обратный расчет: курс Tokamak Network к Wrapped BNB

Графики

Динамика изменения курса wrapped bnb относительно tokamak network, за 1 WBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.985

макс: 274.72

за сутки:

101.89

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
09.05 01:00	101.89	+0.22
09.05 00:50	101.67	-0.28
09.05 00:40	101.95	-0.1
09.05 00:30	102.05	-0.41
09.05 00:20	102.46	+0.05
09.05 00:10	102.41	-170.07
09.05 00:03	272.48	+170.08
09.05 00:00	102.4	+0.08
08.05 23:50	102.32	-0.08
08.05 23:40	102.4	-0.13
08.05 23:30	102.53	+0.31
08.05 23:20	102.22	+0.42
08.05 23:10	101.8	+0.06
08.05 23:00	101.74	+0.21
08.05 22:50	101.53	+0.11
08.05 22:40	101.42	-0.25
08.05 22:30	101.67	+0.15
08.05 22:20	101.52	+0.56
08.05 22:10	100.96	-170.46
08.05 22:03	271.42	+170.58
08.05 22:00	100.84	+0.17
08.05 21:50	100.67	+0.23
08.05 21:40	100.44	+0.32
08.05 21:30	100.12	+0.1866
08.05 21:20	99.9334	-0.2766
08.05 21:10	100.21	-0.38
08.05 21:00	100.59	+0.16
08.05 20:50	100.43	-0.09
08.05 20:40	100.52	-0.04
08.05 20:30	100.56	-0.17
08.05 20:20	100.73	-0.09
08.05 20:10	100.82	-168.99
08.05 20:03	269.81	+168.84
08.05 20:00	100.97	+0.08
08.05 19:50	100.89	+0.37
08.05 19:40	100.52	-0.02
08.05 19:30	100.54	-0.43
08.05 19:20	100.97	+0.12
08.05 19:10	100.85	+0.27
08.05 19:00	100.58	+0.21
08.05 18:50	100.37	+0.05
08.05 18:40	100.32	-0.42
08.05 18:30	100.74	+0.17
08.05 18:20	100.57	+0.29
08.05 18:10	100.28	-170.89
08.05 18:03	271.17	+171.37
08.05 18:00	99.7964	+0.8114
08.05 17:50	98.985	-0.9003
08.05 17:40	99.8853	-0.016
08.05 17:30	99.9013	-0.5387
08.05 17:20	100.44	+0.2
08.05 17:10	100.24	+0.2614
08.05 17:00	99.9786	-1.2314
08.05 16:50	101.21	-0.15
08.05 16:40	101.36	+0.09
08.05 16:30	101.27	-0.1
08.05 16:20	101.37	+0.14
08.05 16:10	101.23	-173.49
08.05 16:03	274.72	+173.31
08.05 16:00	101.41	-0.33
08.05 15:50	101.74	-0.01
08.05 15:40	101.75	+0.32
08.05 15:30	101.43	-0.09
08.05 15:20	101.52	-0.6
08.05 15:10	102.12	-0.68
08.05 15:00	102.8	+0.33
08.05 14:50	102.47	-0.02
08.05 14:40	102.49	-0.02
08.05 14:30	102.51	+0.41
08.05 14:20	102.1	+0.12
08.05 14:10	101.98	-169.6
08.05 14:03	271.58	+169.71
08.05 14:00	101.87	-0.31
08.05 13:50	102.18	+0.42
08.05 13:40	101.76	-0.17
08.05 13:30	101.93	-0.58
08.05 13:20	102.51	-0.01
08.05 13:10	102.52	-0.27
08.05 13:00	102.79	-0.34
08.05 12:50	103.13	+0.05
08.05 12:40	103.08	+0.17
08.05 12:30	102.91	-0.03
08.05 12:20	102.94	-0.06
08.05 12:10	103	-168.38
08.05 12:03	271.38	+168.22
08.05 12:00	103.16	+0.03
08.05 11:50	103.13	+0.34
08.05 11:40	102.79	+0.07
08.05 11:30	102.72	-0.39
08.05 11:20	103.11	+0.08
08.05 11:10	103.03	-0.2
08.05 11:00	103.23	+0.24
08.05 10:50	102.99	-0.15
08.05 10:40	103.14	-0.6
08.05 10:30	103.74	+0.52
08.05 10:20	103.22	+0.55
08.05 10:10	102.67	-170.83
08.05 10:03	273.5	+171.22
08.05 10:00	102.28	-0.25
08.05 09:50	102.53	-0.04
08.05 09:40	102.57	+0.16
08.05 09:30	102.41	+0.58
08.05 09:20	101.83	+0.27
08.05 09:10	101.56	+0.1
08.05 09:00	101.46	+0.3
08.05 08:50	101.16	+0.22
08.05 08:40	100.94	-0.2
08.05 08:30	101.14	-0.37
08.05 08:20	101.51	+0.11
08.05 08:10	101.4	-169.82
08.05 08:03	271.22	+170.18
08.05 08:00	101.04	+0.38
08.05 07:50	100.66	-0.42
08.05 07:40	101.08	+0.34
08.05 07:30	100.74	-0.17
08.05 07:20	100.91	+0.17
08.05 07:10	100.74	-0.96
08.05 07:00	101.7	-0.27
08.05 06:50	101.97	-0.44
08.05 06:40	102.41	-0.11
08.05 06:30	102.52	-0.07
08.05 06:20	102.59	+0.01
08.05 06:10	102.58	-167.01
08.05 06:03	269.59	+166.95
08.05 06:00	102.64	-0.02
08.05 05:50	102.66	-0.05
08.05 05:40	102.71	-0.12
08.05 05:30	102.83	+0.3
08.05 05:20	102.53	+0.18
08.05 05:10	102.35	-0.43
08.05 05:00	102.78	+0.55
08.05 04:50	102.23	+0.38
08.05 04:40	101.85	-0.59
08.05 04:30	102.44	+0.28
08.05 04:20	102.16	-0.14
08.05 04:10	102.3	-165.84
08.05 04:03	268.14	+165.9
08.05 04:00	102.24	-0.16
08.05 03:50	102.4	-0.1
08.05 03:40	102.5	-0.28
08.05 03:30	102.78	+0.46
08.05 03:20	102.32	-
08.05 03:10	102.32	+0.35
08.05 03:00	101.97	+0.1
08.05 02:50	101.87	-0.03
08.05 02:40	101.9	-0.19
08.05 02:20	102.09	+0.16
08.05 02:10	101.93	-156.05
08.05 02:03	257.98	+157.2
08.05 02:00	100.78

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 97.3505

макс: 274.72

за неделю:

101.89

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
09.05 01:00	101.89	+0.22
09.05 00:50	101.67	+0.08
08.05 23:50	102.32	+0.21
08.05 22:50	101.53	+0.17
08.05 21:50	100.67	+0.16
08.05 20:50	100.43	+0.08
08.05 19:50	100.89	+0.21
08.05 18:50	100.37	+0.8114
08.05 17:50	98.985	-1.2314
08.05 16:50	101.21	-0.33
08.05 15:50	101.74	+0.33
08.05 14:50	102.47	-0.31
08.05 13:50	102.18	-0.34
08.05 12:50	103.13	+0.03
08.05 11:50	103.13	+0.24
08.05 10:50	102.99	-0.25
08.05 09:50	102.53	+0.3
08.05 08:50	101.16	+0.38
08.05 07:50	100.66	-0.27
08.05 06:50	101.97	-0.02
08.05 05:50	102.66	+0.55
08.05 04:50	102.23	-0.16
08.05 03:50	102.4	+0.1
08.05 02:50	101.87	+0.21
08.05 01:50	100.57	-
08.05 00:50	100.63	-0.231
07.05 23:50	100.11	-0.53
07.05 22:50	101.18	-0.38
07.05 21:50	102.08	+0.08
07.05 20:50	101.84	-0.04
07.05 19:50	101.42	+0.22
07.05 18:50	100.36	-0.11
07.05 17:50	100.15	+0.03
07.05 16:50	100.17	-0.2459
07.05 15:50	100.23	+0.27
07.05 14:50	100.71	-0.09
07.05 13:50	100.13	+0.7224
07.05 12:50	99.9476	-0.0183
07.05 11:50	99.7904	-0.25
07.05 10:50	100.56	+0.02
07.05 09:50	100.48	-0.25
07.05 08:50	100.82	-0.03
07.05 07:50	101.13	-0.14
07.05 06:50	101.9	-0.3
07.05 05:50	101.2	-0.4
07.05 04:50	101.6	+0.32
07.05 03:50	101.41	-0.1
07.05 02:50	102.06	+0.06
07.05 01:50	101.37	-0.18
07.05 00:50	101.11	+0.21
06.05 23:50	100.65	-0.14
06.05 22:50	101.41	+0.26
06.05 21:50	100.31	-0.38
06.05 20:50	100.65	+0.2
06.05 19:50	100.44	+0.0737
06.05 18:50	99.266	+0.0112
06.05 17:50	99.4252	+0.4321
06.05 16:50	98.998	+0.619
06.05 15:50	99.491	-0.1604
06.05 14:50	98.1566	-0.2137
06.05 13:50	99.5765	+0.1642
06.05 12:50	98.0065	+0.5773
06.05 11:50	97.3505	-0.3893
06.05 10:50	98.1126	-0.7735
06.05 09:50	98.5953	-0.3126
06.05 08:50	100.07	-0.3111
06.05 07:50	100.16	+0.03
06.05 06:50	100.22	+0.01
06.05 05:50	100.32	+0.38
06.05 04:50	100.23	+0.1746
06.05 03:50	99.3446	+0.091
06.05 02:50	99.0956	-0.2778
06.05 01:50	99.8464	+155.88
06.05 00:50	107.57	-155.23
05.05 23:50	265.87	+0.28
05.05 22:50	100.71	-0.45
05.05 21:50	101.44	+0.13
05.05 20:50	100.31	-0.2117
05.05 19:50	100.06	+0.109
05.05 18:50	98.8471	-0.12
05.05 17:50	100.14	-0.09
05.05 16:50	100.62	+0.29
05.05 15:50	101.16	+0.15
05.05 14:50	101.68	-0.22
05.05 13:50	102.54	+0.17
05.05 12:50	101.93	+0.23
05.05 11:50	101.81	+0.51
05.05 10:50	102.2	+0.15
05.05 09:50	103.51	+0.31
05.05 08:50	103.86	+0.25
05.05 07:50	103.87	-0.09
05.05 06:50	103.86	+0.07
05.05 05:50	103.65	-0.64
05.05 04:50	103.53	+0.11
05.05 03:50	102.67	+0.03
05.05 02:50	101.82	-0.35
05.05 01:50	102.03	-0.54
05.05 00:50	102.82	-0.4
04.05 23:50	102.66	-0.17
04.05 22:50	103.26	+0.18
04.05 21:50	102.71	-
04.05 20:50	103.39	+0.19
04.05 19:50	102.87	-0.01
04.05 18:50	103.66	+0.08
04.05 17:50	103.19	-0.09
04.05 16:50	103.75	+0.09
04.05 15:50	102.91	+0.69
04.05 14:50	102.36	-0.25
04.05 13:50	101.15	-0.28
04.05 12:50	101.51	-0.37
04.05 11:50	101.32	-0.03
04.05 10:50	101.59	-0.11
04.05 09:50	101.09	+0.25
04.05 08:50	100.72	-0.22
04.05 07:50	101.51	-0.55
04.05 06:50	102.15	+0.03
04.05 05:50	102.63	-0.18
04.05 04:50	103.39	-0.26
04.05 03:50	102.65	-0.07
04.05 02:50	103.36	+0.6
04.05 01:50	101.79	+0.17
04.05 00:50	101.67	+0.32
03.05 23:50	100.98	-
03.05 22:50	101.53	+0.2
03.05 21:50	100.43	-0.3
03.05 20:50	103.92	-0.23
03.05 19:50	104.85	-0.09
03.05 18:50	105.28	+0.38
03.05 17:50	105.03	+0.18
03.05 16:50	104.09	-0.63
03.05 15:50	105.21	-0.09
03.05 14:50	107.24	+0.55
03.05 13:50	106.34	+0.05
03.05 12:50	104.92	+0.35
03.05 11:50	104.67	-0.03
03.05 10:50	105.95	-0.19
03.05 09:50	107.05	+0.66
03.05 08:50	106.42	-0.41
03.05 07:50	105.67	+0.09
03.05 06:50	106.26	-0.33
03.05 05:50	106.91	+0.49
03.05 04:50	106.96	-0.79
03.05 03:50	109.44	+0.24
03.05 02:50	109.02	-0.27
03.05 01:50	107.98	+0.5
03.05 00:40	107.12	+0.1
02.05 23:50	109.51	-0.61
02.05 22:50	109.89	+0.22
02.05 21:50	108.92	-0.43
02.05 20:50	109.92	+0.39
02.05 19:50	110.24	+0.53
02.05 18:50	111.46	-0.86
02.05 17:50	114.59	+0.09
02.05 16:50	116.46	-0.04
02.05 15:50	115.38	+0.18
02.05 14:50	114.27	-0.22
02.05 13:50	114.72	-0.48
02.05 12:50	115.42	+0.41
02.05 11:50	114.68	+0.18
02.05 10:50	115.1	-0.42
02.05 09:50	116.05	-0.09
02.05 08:50	116.12	+143.46
02.05 07:50	115.54	+0.48
02.05 06:50	114.82	-0.14
02.05 05:50	115.44	-0.74
02.05 04:50	117.07	+0.18
02.05 03:50	116.49	+0.69
02.05 02:50	113.9	-0.2
02.05 01:50	129.29

* на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.

мин: 89.4814

макс: 274.72

за месяц:

101.89

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
07.05.2024	105.33	+1
06.05.2024	104.33	-1.99
05.05.2024	106.32	-0.63
04.05.2024	106.95	-2.31
03.05.2024	109.26	-8.32
02.05.2024	117.58	-2.94
01.05.2024	120.52	+4.71
30.04.2024	115.81	-0.75
29.04.2024	116.56	+2.16
28.04.2024	114.4	-1.88
27.04.2024	116.28	-3.19
26.04.2024	119.47	+2.04
25.04.2024	117.43	+7.02
24.04.2024	110.41	-1.91
23.04.2024	112.32	+9.38
22.04.2024	102.94	+5.5834
21.04.2024	97.3566	+1.8233
20.04.2024	95.5333	-0.597
19.04.2024	96.1303	+2.9949
18.04.2024	93.1354	-6.4471
17.04.2024	99.5825	+0.6178
16.04.2024	98.9647	+9.3441
15.04.2024	89.6206	-28.9094
14.04.2024	118.53	-6.31
13.04.2024	124.84	+11.17
12.04.2024	113.67	+24.1886
11.04.2024	89.4814	-3.2486
10.04.2024	92.73	-16.43
09.04.2024	109.16	-13.33
08.04.2024	122.49	-7.73
07.04.2024	130.22

* на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.

мин: 89.4814

макс: 274.72

за квартал:

101.89

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
07.05.2024	105.33	+1
06.05.2024	104.33	-1.99
05.05.2024	106.32	-0.63
04.05.2024	106.95	-2.31
03.05.2024	109.26	-8.32
02.05.2024	117.58	-2.94
01.05.2024	120.52	+4.71
30.04.2024	115.81	-0.75
29.04.2024	116.56	+2.16
28.04.2024	114.4	-1.88
27.04.2024	116.28	-3.19
26.04.2024	119.47	+2.04
25.04.2024	117.43	+7.02
24.04.2024	110.41	-1.91
23.04.2024	112.32	+9.38
22.04.2024	102.94	+5.5834
21.04.2024	97.3566	+1.8233
20.04.2024	95.5333	-0.597
19.04.2024	96.1303	+2.9949
18.04.2024	93.1354	-6.4471
17.04.2024	99.5825	+0.6178
16.04.2024	98.9647	+9.3441
15.04.2024	89.6206	-28.9094
14.04.2024	118.53	-6.31
13.04.2024	124.84	+11.17
12.04.2024	113.67	+24.1886
11.04.2024	89.4814	-3.2486
10.04.2024	92.73	-16.43
09.04.2024	109.16	-13.33
08.04.2024	122.49	-7.73
07.04.2024	130.22	-1.26
06.04.2024	131.48	+11
05.04.2024	120.48	-0.97
04.04.2024	121.45	+6.62
03.04.2024	114.83	-7.72
02.04.2024	122.55	+8.96
01.04.2024	113.59	-5.65
31.03.2024	119.24	-1.02
30.03.2024	120.26	-5.44
29.03.2024	125.7	+3.58
28.03.2024	122.12	+2.42
27.03.2024	119.7	+3.42
26.03.2024	116.28	+3.91
25.03.2024	112.37	-4.38
24.03.2024	116.75	-0.93
23.03.2024	117.68	-15.95
22.03.2024	133.63	-3.61
21.03.2024	137.24	+3.65
20.03.2024	133.59	-7.49
19.03.2024	141.08	-7.19
18.03.2024	148.27	-11.18
17.03.2024	159.45	-6.38
16.03.2024	165.83	+10.07
15.03.2024	155.76	+6.37
14.03.2024	149.39	+14.57
13.03.2024	134.82	-12.34
12.03.2024	147.16	-25.66
11.03.2024	172.82	-8.78
10.03.2024	181.6	+11.76
09.03.2024	169.84	-0.4
08.03.2024	170.24	+7.01
07.03.2024	163.23	+8.13
06.03.2024	155.1	+0.65
05.03.2024	154.45	+0.15
04.03.2024	154.3	-0.97
03.03.2024	155.27	+3.79
02.03.2024	151.48	-0.35
01.03.2024	151.83	-7.48
29.02.2024	159.31	-12.81
28.02.2024	172.12	-10.99
27.02.2024	183.11	-0.72
26.02.2024	183.83	+2.79
25.02.2024	181.04	+7.55
24.02.2024	173.49	-0.7
23.02.2024	174.19	+1.68
22.02.2024	172.51	+8.31
21.02.2024	164.2	+9.73
20.02.2024	154.47	+4.47
19.02.2024	150	+1.99
18.02.2024	148.01	-5.91
17.02.2024	153.92	-11.04
16.02.2024	164.96	+4.28
15.02.2024	160.68	+5.47
14.02.2024	155.21	+2.24
13.02.2024	152.97	+0.17
12.02.2024	152.8	-2.53
11.02.2024	155.33	-2.02
10.02.2024	157.35	+0.28
09.02.2024	157.07	+2.26
08.02.2024	154.81	+3.43
07.02.2024	151.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот