Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped BNB

    Все криптовалюты » Wrapped BNB, Uniswap »

    Курс Wrapped BNB к Uniswap

    Обновлено: 26.04.2024 04:00:01

    =
    Калькулятор WBNB - UNI / Обратный расчет: курс Uniswap к Wrapped BNB
    0
    10010

    Графики

    Динамика изменения курса wrapped bnb относительно uniswap, за 1 WBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 75.5546
      макс: 79.6618
      за сутки:
      78.2098  

      Таблица изменений курса wrapped bnb : показать

      ДатаКурс+/-
      26.04 04:0078.2098-0.1252
      26.04 03:5078.335+0.4074
      26.04 03:4077.9276-0.0725
      26.04 03:3078.0001+0.3317
      26.04 03:2077.6684+0.1418
      26.04 03:1077.5266+0.1864
      26.04 03:0077.3402+0.1486
      26.04 02:5077.1916-0.0059
      26.04 02:4077.1975-0.0166
      26.04 02:3077.2141-0.088
      26.04 02:2077.3021-0.0734
      26.04 02:1077.3755-0.2135
      26.04 02:0077.589+0.0165
      26.04 01:5077.5725+0.0304
      26.04 01:4077.5421+0.0121
      26.04 01:3077.53+0.1047
      26.04 01:2077.4253-0.0412
      26.04 01:1077.4665+0.2697
      26.04 01:0077.1968+0.0475
      26.04 00:5077.1493+0.1863
      26.04 00:4076.963-0.2629
      26.04 00:3077.2259+0.1049
      26.04 00:2077.121-0.0907
      26.04 00:1077.2117+0.0167
      26.04 00:0077.195+0.0683
      25.04 23:5077.1267+0.0306
      25.04 23:4077.0961-0.138
      25.04 23:3077.2341-0.226
      25.04 23:2077.4601+0.4391
      25.04 23:1077.021-0.4386
      25.04 23:0077.4596-0.1625
      25.04 22:5077.6221-0.0467
      25.04 22:4077.6688+0.1914
      25.04 22:3077.4774+0.2805
      25.04 22:2077.1969+0.2753
      25.04 22:1076.9216-0.0762
      25.04 22:0076.9978+0.3064
      25.04 21:5076.6914+0.1562
      25.04 21:4076.5352+0.3757
      25.04 21:3076.1595-0.035
      25.04 21:2076.1945-0.3159
      25.04 21:1076.5104+0.1889
      25.04 21:0076.3215-0.3239
      25.04 20:5076.6454+0.011
      25.04 20:4076.6344+0.2905
      25.04 20:3076.3439+0.3698
      25.04 20:2075.9741+0.141
      25.04 20:1075.8331-0.3364
      25.04 20:0076.1695+0.0442
      25.04 19:5076.1253+0.2444
      25.04 19:4075.8809+0.3263
      25.04 19:3075.5546-0.2469
      25.04 19:2075.8015-0.1116
      25.04 19:1075.9131+0.1025
      25.04 19:0075.8106-0.5557
      25.04 18:5076.3663-0.0874
      25.04 18:4076.4537+0.4638
      25.04 18:3075.9899-1.0767
      25.04 18:2077.0666-0.1927
      25.04 18:1077.2593-0.3865
      25.04 18:0077.6458+0.2208
      25.04 17:5077.425-0.5498
      25.04 17:4077.9748+0.5018
      25.04 17:3077.473-0.3576
      25.04 17:2077.8306-0.4282
      25.04 17:1078.2588-0.3339
      25.04 17:0078.5927-0.0056
      25.04 16:5078.5983-0.3287
      25.04 16:4078.927-0.2268
      25.04 16:3079.1538-0.1445
      25.04 16:2079.2983-0.1763
      25.04 16:1079.4746+0.1964
      25.04 16:0079.2782+0.1796
      25.04 15:5079.0986+0.4421
      25.04 15:4078.6565+0.1704
      25.04 15:3078.4861+0.2131
      25.04 15:2078.273-0.6213
      25.04 15:1078.8943+0.0587
      25.04 15:0078.8356+0.1335
      25.04 14:5078.7021-0.2038
      25.04 14:4078.9059-0.1602
      25.04 14:3079.0661-0.3214
      25.04 14:2079.3875-0.1637
      25.04 14:1079.5512-0.1106
      25.04 14:0079.6618+0.0753
      25.04 13:5079.5865-0.037
      25.04 13:4079.6235-0.0376
      25.04 13:3079.6611+0.4685
      25.04 13:2079.1926+0.3556
      25.04 13:1078.837+0.0268
      25.04 13:0078.8102-0.0292
      25.04 12:5078.8394+0.2476
      25.04 12:4078.5918+0.17
      25.04 12:3078.4218+0.3281
      25.04 12:2078.0937+0.099
      25.04 12:1077.9947-0.3082
      25.04 12:0078.3029-0.162
      25.04 11:5078.4649-0.0349
      25.04 11:4078.4998+0.2779
      25.04 11:3078.2219+0.294
      25.04 11:2077.9279-0.2597
      25.04 11:1078.1876-0.2288
      25.04 11:0078.4164-0.071
      25.04 10:5078.4874+0.3633
      25.04 10:4078.1241+0.1026
      25.04 10:3078.0215-0.0061
      25.04 10:2078.0276-0.0944
      25.04 10:1078.122-0.0765
      25.04 10:0078.1985-0.1294
      25.04 09:5078.3279+0.3051
      25.04 09:4078.0228-0.1148
      25.04 09:3078.1376+0.0879
      25.04 09:2078.0497-0.2556
      25.04 09:1078.3053+0.0547
      25.04 09:0078.2506+0.0564
      25.04 08:5078.1942-0.1116
      25.04 08:4078.3058-0.3634
      25.04 08:3078.6692-0.0303
      25.04 08:2078.6995-0.1586
      25.04 08:1078.8581+0.4089
      25.04 08:0078.4492-0.157
      25.04 07:5078.6062-0.0175
      25.04 07:4078.6237-0.4503
      25.04 07:3079.074-0.5323
      25.04 07:2079.6063+0.5512
      25.04 07:1079.0551+0.1538
      25.04 07:0078.9013+0.136
      25.04 06:5078.7653+0.278
      25.04 06:4078.4873-0.3143
      25.04 06:3078.8016-0.0598
      25.04 06:2078.8614+0.6327
      25.04 06:1078.2287-0.1281
      25.04 06:0078.3568-0.1685
      25.04 05:5078.5253+0.1603
      25.04 05:4078.365+0.0726
      25.04 05:3078.2924-0.0454
      25.04 05:2078.3378-0.2613
      25.04 05:1078.5991+0.3203
      25.04 05:0078.2788
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.4259
      макс: 79.6618
      за неделю:
      78.2098  

      Таблица изменений курса wrapped bnb : показать

      ДатаКурс+/-
      26.04 04:0078.2098-0.1252
      26.04 03:5078.335+0.1486
      26.04 02:5077.1916+0.0165
      26.04 01:5077.5725+0.0475
      26.04 00:5077.1493+0.0683
      25.04 23:5077.1267-0.1625
      25.04 22:5077.6221+0.3064
      25.04 21:5076.6914-0.3239
      25.04 20:5076.6454+0.0442
      25.04 19:5076.1253-0.5557
      25.04 18:5076.3663+0.2208
      25.04 17:5077.425-0.0056
      25.04 16:5078.5983+0.1796
      25.04 15:5079.0986+0.1335
      25.04 14:5078.7021+0.0753
      25.04 13:5079.5865-0.0292
      25.04 12:5078.8394-0.162
      25.04 11:5078.4649-0.071
      25.04 10:5078.4874-0.1294
      25.04 09:5078.3279+0.0564
      25.04 08:5078.1942-0.157
      25.04 07:5078.6062+0.136
      25.04 06:5078.7653-0.1685
      25.04 05:5078.5253+0.2599
      25.04 04:5078.0189-0.0853
      25.04 03:5078.149-0.0174
      25.04 02:5078.7652+0.4426
      25.04 01:5078.6207+0.0523
      25.04 00:5077.9724+0.2623
      24.04 23:5077.9573+0.0752
      24.04 22:5077.1638+0.4469
      24.04 21:5076.9604+0.1548
      24.04 20:5076.7109-0.0633
      24.04 19:5077.6398-0.0923
      24.04 18:5077.42-0.4563
      24.04 17:5077.5937+0.5491
      24.04 16:5075.7525-0.0694
      24.04 15:5075.3132+0.1932
      24.04 14:5075.0527-0.207
      24.04 13:5075.5878+0.0217
      24.04 12:5075.4998+0.1341
      24.04 11:5074.6543+0.1096
      24.04 10:5074.8447+0.0169
      24.04 09:5074.5492+0.0356
      24.04 08:5074.8828-0.4687
      24.04 07:5074.8069+0.1139
      24.04 06:5075.2784+0.119
      24.04 05:5075.4701+0.189
      24.04 04:5075.115-0.1306
      24.04 03:5075.5913+0.1481
      24.04 02:5076.195+0.3069
      24.04 01:5075.8-0.0255
      24.04 00:5076.1066+0.0351
      23.04 23:5075.7853+0.0146
      23.04 22:5076.1192-0.2366
      23.04 21:5076.3438+0.133
      23.04 20:5075.6488+0.0439
      23.04 19:5075.192+0.0607
      23.04 18:5075.0037-0.272
      23.04 17:5074.9433-0.0082
      23.04 16:5075.1315-0.076
      23.04 15:5075.6206-0.0672
      23.04 14:5076.0019+0.1865
      23.04 13:5075.7845-0.0494
      23.04 12:5075.9448+0.0656
      23.04 11:5074.9436-0.1439
      23.04 10:5074.7065+0.1376
      23.04 09:5073.9013+0.5065
      23.04 08:5072.8507+0.1969
      23.04 07:5074.1692+0.1399
      23.04 06:5074.0259+0.1457
      23.04 05:5073.5239-0.0758
      23.04 04:5073.5327-0.0743
      23.04 03:5073.8197+0.15
      23.04 02:5073.381-0.2255
      23.04 01:5072.9869-0.0648
      23.04 00:5073.2924-0.0989
      22.04 23:5073.5028-0.1443
      22.04 22:5073.9831+0.1472
      22.04 21:5073.6574-0.1137
      22.04 20:5073.8791+0.0549
      22.04 19:5074.4866-0.1518
      22.04 18:5074.2512+0.1714
      22.04 17:5074.5965-0.0664
      22.04 16:5074.6733-0.1914
      22.04 15:5074.8066+0.3154
      22.04 14:5074.0561-0.3011
      22.04 13:5074.6505-0.169
      22.04 12:5075.2263+0.1228
      22.04 11:5075.5097+0.0248
      22.04 10:5075.3748+0.0826
      22.04 09:5075.4046-0.0268
      22.04 08:5075.2905-0.0686
      22.04 07:5075.0988-0.4722
      22.04 06:5074.5495-0.1117
      22.04 05:5074.9896+0.1919
      22.04 04:5074.7597-0.2341
      22.04 03:5075.1726+0.0028
      22.04 02:5075.0191+0.1125
      22.04 01:5074.7926+0.0392
      22.04 00:5074.8652-0.1101
      21.04 23:5074.9795+0.1446
      21.04 22:5074.837+0.0984
      21.04 21:5074.8152-0.0413
      21.04 20:5074.6613-0.3434
      21.04 19:5075.2598+0.1268
      21.04 18:5074.2088+0.1559
      21.04 17:5074.4651+0.5215
      21.04 16:5074.3995+0.1691
      21.04 15:5074.057+0.1209
      21.04 14:5073.9644-0.0818
      21.04 13:5074.2248-0.0456
      21.04 12:5074.4892+0.1294
      21.04 11:5074.1089-0.1347
      21.04 10:5073.9417+0.1609
      21.04 09:5073.5157+0.0398
      21.04 08:5073.2207-0.1625
      21.04 07:5073.0928+0.1442
      21.04 06:5072.7602-0.1394
      21.04 05:5072.6376-0.0257
      21.04 04:5072.8657-0.3467
      21.04 03:5073.7706+0.073
      21.04 02:5072.4259+0.0884
      21.04 01:5072.7631-0.154
      21.04 00:5072.7382+0.0793
      20.04 23:5072.9002+0.0148
      20.04 22:5073.0742+0.1127
      20.04 21:5072.8494-0.2124
      20.04 20:5072.6151+0.1317
      20.04 19:5073.2038-0.3191
      20.04 18:5073.7606-0.0333
      20.04 17:5074.3289+0.1139
      20.04 16:5073.8866-0.1844
      20.04 15:5073.9824-0.0235
      20.04 14:5074.1448+0.0323
      20.04 13:5073.9958+0.1515
      20.04 12:5074.3564+0.1974
      20.04 11:5074.1109-0.0035
      20.04 10:5073.9135+0.1002
      20.04 09:5073.8086-0.2674
      20.04 08:5073.8383+0.1282
      20.04 07:5073.0806-0.0242
      20.04 06:5073.4572-0.2103
      20.04 05:5073.4596+0.0562
      20.04 04:5073.3154+0.243
      20.04 03:5074.348-0.126
      20.04 02:5074.1384+0.0599
      20.04 01:5074.227-0.036
      20.04 00:5073.9886-0.2051
      19.04 23:5074.456-0.2749
      19.04 22:5074.3291-0.1226
      19.04 21:5074.1901-0.0545
      19.04 20:5073.7592-0.0697
      19.04 19:5074.062+0.1201
      19.04 18:5073.6662+0.1958
      19.04 17:5074.0876+0.3543
      19.04 16:5073.6471+0.3585
      19.04 15:5073.961+0.143
      19.04 14:5074.1357-0.1838
      19.04 13:5073.9777+0.2146
      19.04 12:5073.3692-0.6388
      19.04 11:5073.8031+0.2196
      19.04 10:5073.496-0.4945
      19.04 09:5074.1725+0.0297
      19.04 08:5075.5726+0.2014
      19.04 07:5075.704+0.2299
      19.04 06:5076.0077-0.5446
      19.04 05:5078.0489+0.154
      19.04 04:5078.022
    • * на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.
      мин: 49.6496
      макс: 83.5288
      за месяц:
      78.2098  
      Таблица изменений курса wrapped bnb : показать
      ДатаКурс+/-
      24.04.202481.6905+0.7999
      23.04.202480.8906+0.7776
      22.04.202480.113+0.7107
      21.04.202479.4023+0.1806
      20.04.202479.2217-0.6437
      19.04.202479.8654-3.0131
      18.04.202482.8785+0.0962
      17.04.202482.7823+1.0692
      16.04.202481.7131+0.9528
      15.04.202480.7603-2.7685
      14.04.202483.5288+0.5625
      13.04.202482.9663+7.3516
      12.04.202475.6147+4.9772
      11.04.202470.6375+11.7815
      10.04.202458.856+3.7683
      09.04.202455.0877+0.4073
      08.04.202454.6804-1.0043
      07.04.202455.6847-0.795
      06.04.202456.4797-1.2979
      05.04.202457.7776+0.7368
      04.04.202457.0408+2.5751
      03.04.202454.4657+2.1005
      02.04.202452.3652+1.8459
      01.04.202450.5193+0.3058
      31.03.202450.2135-1.1483
      30.03.202451.3618-0.226
      29.03.202451.5878+1.1567
      28.03.202450.4311+0.7815
      27.03.202449.6496-0.2011
      26.03.202449.8507-1.4097
      25.03.202451.2604
    • * на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.
      мин: 29.5488
      макс: 83.5288
      за квартал:
      78.2098  
      Таблица изменений курса wrapped bnb : показать
      ДатаКурс+/-
      24.04.202481.6905+0.7999
      23.04.202480.8906+0.7776
      22.04.202480.113+0.7107
      21.04.202479.4023+0.1806
      20.04.202479.2217-0.6437
      19.04.202479.8654-3.0131
      18.04.202482.8785+0.0962
      17.04.202482.7823+1.0692
      16.04.202481.7131+0.9528
      15.04.202480.7603-2.7685
      14.04.202483.5288+0.5625
      13.04.202482.9663+7.3516
      12.04.202475.6147+4.9772
      11.04.202470.6375+11.7815
      10.04.202458.856+3.7683
      09.04.202455.0877+0.4073
      08.04.202454.6804-1.0043
      07.04.202455.6847-0.795
      06.04.202456.4797-1.2979
      05.04.202457.7776+0.7368
      04.04.202457.0408+2.5751
      03.04.202454.4657+2.1005
      02.04.202452.3652+1.8459
      01.04.202450.5193+0.3058
      31.03.202450.2135-1.1483
      30.03.202451.3618-0.226
      29.03.202451.5878+1.1567
      28.03.202450.4311+0.7815
      27.03.202449.6496-0.2011
      26.03.202449.8507-1.4097
      25.03.202451.2604+0.3854
      24.03.202450.875+0.1354
      23.03.202450.7396-0.4508
      22.03.202451.1904+1.2542
      21.03.202449.9362-0.9694
      20.03.202450.9056-0.2843
      19.03.202451.1899+1.1833
      18.03.202450.0066-0.6976
      17.03.202450.7042-0.738
      16.03.202451.4422+2.569
      15.03.202448.8732+2.3922
      14.03.202446.481+2.791
      13.03.202443.69+2.7533
      12.03.202440.9367+1.44
      11.03.202439.4967+0.0766
      10.03.202439.4201+3.0915
      09.03.202436.3286+1.8896
      08.03.202434.439+2.3246
      07.03.202432.1144+2.5656
      06.03.202429.5488-4.6772
      05.03.202434.226-1.7394
      04.03.202435.9654+0.6859
      03.03.202435.2795-0.6115
      02.03.202435.891-2.7076
      01.03.202438.5986-1.115
      29.02.202439.7136-0.6351
      28.02.202440.3487+0.7459
      27.02.202439.6028+0.1666
      26.02.202439.4362+0.7657
      25.02.202438.6705+3.7883
      24.02.202434.8822-10.6555
      23.02.202445.5377-9.7683
      22.02.202455.306+1.5073
      21.02.202453.7987+3.0501
      20.02.202450.7486+1.1881
      19.02.202449.5605+0.0247
      18.02.202449.5358-1.0366
      17.02.202450.5724-0.9736
      16.02.202451.546-0.5631
      15.02.202452.1091+0.0463
      14.02.202452.0628+0.0229
      13.02.202452.0399+0.0792
      12.02.202451.9607-0.1709
      11.02.202452.1316-0.2427
      10.02.202452.3743-0.9822
      09.02.202453.3565-0.044
      08.02.202453.4005+1.584
      07.02.202451.8165-0.6894
      06.02.202452.5059-1.7817
      05.02.202454.2876+0.3788
      04.02.202453.9088+1.4657
      03.02.202452.4431-0.4682
      02.02.202452.9113-0.8188
      01.02.202453.7301+0.1148
      31.01.202453.6153-0.1518
      30.01.202453.7671-1.3503
      29.01.202455.1174+0.0389
      28.01.202455.0785-0.0952
      27.01.202455.1737+0.1466
      26.01.202455.0271+0.6023
      25.01.202454.4248

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.