Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Holo »

    Курс Wrapped HBAR к Holo

    Обновлено: 06.05.2024 16:03:01

    =
    Калькулятор WHBAR - HOT / Обратный расчет: курс Holo к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно holo, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 43.6715
      макс: 49.1878
      за сутки:
      47.7159  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      06.05 16:0347.7159-0.2206
      06.05 16:0047.9365+0.0349
      06.05 15:5047.9016+0.0002
      06.05 15:4047.9014+0.222
      06.05 15:3047.6794+0.3026
      06.05 15:2047.3768-0.0155
      06.05 15:1047.3923+0.186
      06.05 15:0047.2063-0.0001
      06.05 14:5047.2064+0.0484
      06.05 14:4047.158-0.1089
      06.05 14:3047.2669+0.1209
      06.05 14:2047.146-0.1219
      06.05 14:1047.2679-0.0406
      06.05 14:0347.3085+0.1311
      06.05 14:0047.1774-0.278
      06.05 13:5047.4554+0.2037
      06.05 13:4047.2517-0.0806
      06.05 13:3047.3323+0.0598
      06.05 13:2047.2725-0.0979
      06.05 13:1047.3704-0.0348
      06.05 13:0047.4052+0.0137
      06.05 12:5047.3915+0.1949
      06.05 12:4047.1966-0.1079
      06.05 12:3047.3045-0.0339
      06.05 12:2047.3384-0.1279
      06.05 12:1047.4663-0.2847
      06.05 12:0347.751+0.0583
      06.05 12:0047.6927+0.2044
      06.05 11:5047.4883+0.3108
      06.05 11:4047.1775-0.2568
      06.05 11:3047.4343-0.8479
      06.05 11:2048.2822-0.3751
      06.05 11:1048.6573-0.141
      06.05 11:0048.7983-0.0883
      06.05 10:5048.8866+0.5577
      06.05 10:4048.3289-0.0963
      06.05 10:3048.4252-0.4627
      06.05 10:2048.8879+0.0313
      06.05 10:1048.8566-0.3222
      06.05 10:0349.1788-0.009
      06.05 10:0049.1878+0.9532
      06.05 09:5048.2346+0.6387
      06.05 09:4047.5959+0.5082
      06.05 09:3047.0877-0.1582
      06.05 09:2047.2459-0.4006
      06.05 09:1047.6465+0.6768
      06.05 09:0046.9697+0.1634
      06.05 08:5046.8063+0.3976
      06.05 08:4046.4087-0.1145
      06.05 08:3046.5232+0.1631
      06.05 08:2046.3601+0.11
      06.05 08:1046.2501-0.0528
      06.05 08:0346.3029+0.0061
      06.05 08:0046.2968-0.2189
      06.05 07:5046.5157-0.2477
      06.05 07:4046.7634-0.1417
      06.05 07:3046.9051+0.2186
      06.05 07:2046.6865+0.266
      06.05 07:1046.4205+0.1171
      06.05 07:0046.3034+0.039
      06.05 06:5046.2644+0.042
      06.05 06:4046.2224+0.0859
      06.05 06:3046.1365+0.0371
      06.05 06:2046.0994+0.065
      06.05 06:1046.0344-0.0373
      06.05 06:0346.0717+0.0372
      06.05 06:0046.0345-0.1973
      06.05 05:5046.2318+0.0702
      06.05 05:4046.1616+0.0535
      06.05 05:3046.1081-0.3217
      06.05 05:2046.4298-0.2073
      06.05 05:1046.6371+0.299
      06.05 05:0046.3381-0.2626
      06.05 04:5046.6007+0.2344
      06.05 04:4046.3663+0.0246
      06.05 04:3046.3417+0.8234
      06.05 04:2045.5183+0.2667
      06.05 04:1045.2516+0.0576
      06.05 04:0345.194-0.0059
      06.05 04:0045.1999+0.0523
      06.05 03:5045.1476-0.032
      06.05 03:4045.1796+0.2262
      06.05 03:3044.9534+0.3219
      06.05 03:2044.6315+0.2324
      06.05 03:1044.3991-0.0637
      06.05 03:0044.4628-0.0775
      06.05 02:5044.5403+0.1147
      06.05 02:4044.4256-0.0417
      06.05 02:3044.4673-0.1312
      06.05 02:2044.5985+0.0347
      06.05 02:1044.5638-0.0101
      06.05 02:0044.5739-0.0836
      06.05 01:5044.6575-0.0384
      06.05 01:4044.6959-0.0209
      06.05 01:3044.7168+0.0596
      06.05 01:2044.6572+0.0131
      06.05 01:1044.6441-0.0747
      06.05 01:0044.7188-0.0032
      06.05 00:5044.722-0.0252
      06.05 00:4044.7472+0.0287
      06.05 00:3044.7185-0.1897
      06.05 00:2044.9082-0.0813
      06.05 00:1044.9895+0.033
      06.05 00:0344.9565+0.0043
      06.05 00:0044.9522-0.0737
      05.05 23:5045.0259+0.1084
      05.05 23:4044.9175+0.0353
      05.05 23:3044.8822+0.2094
      05.05 23:2044.6728+0.0352
      05.05 23:1044.6376-0.0045
      05.05 23:0044.6421-0.011
      05.05 22:5044.6531+0.0233
      05.05 22:4044.6298-0.0067
      05.05 22:3044.6365-0.0301
      05.05 22:2044.6666-0.005
      05.05 22:1044.6716+0.118
      05.05 22:0344.5536+0.0155
      05.05 22:0044.5381+0.0843
      05.05 21:5044.4538-0.1381
      05.05 21:4044.5919+0.0178
      05.05 21:3044.5741-0.008
      05.05 21:2044.5821+0.1372
      05.05 21:1044.4449+0.0321
      05.05 21:0044.4128+0.0241
      05.05 20:5044.3887+0.062
      05.05 20:4044.3267+0.0875
      05.05 20:3044.2392-0.0352
      05.05 20:2044.2744-0.0328
      05.05 20:1044.3072+0.0793
      05.05 20:0344.2279-0.0147
      05.05 20:0044.2426+0.1323
      05.05 19:5044.1103+0.1171
      05.05 19:4043.9932+0.143
      05.05 19:3043.8502-0.0307
      05.05 19:2043.8809-0.2377
      05.05 19:1044.1186+0.0618
      05.05 19:0044.0568-0.0049
      05.05 18:5044.0617+0.1525
      05.05 18:4043.9092+0.2377
      05.05 18:3043.6715-0.1998
      05.05 18:2043.8713-0.0969
      05.05 18:1043.9682+0.1598
      05.05 18:0343.8084-0.0636
      05.05 18:0043.872-0.1145
      05.05 17:5043.9865-0.5426
      05.05 17:4044.5291-0.0917
      05.05 17:3044.6208+0.0712
      05.05 17:2044.5496-0.084
      05.05 17:1044.6336+0.1961
      05.05 17:0044.4375
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.3088
      макс: 49.1878
      за неделю:
      47.7159  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      06.05 16:0347.7159+0.0349
      06.05 15:5047.9016-0.0001
      06.05 14:5047.2064-0.278
      06.05 13:5047.4554+0.0137
      06.05 12:5047.3915+0.2044
      06.05 11:5047.4883-0.0883
      06.05 10:5048.8866+0.9532
      06.05 09:5048.2346+0.1634
      06.05 08:5046.8063-0.2189
      06.05 07:5046.5157+0.039
      06.05 06:5046.2644-0.1973
      06.05 05:5046.2318-0.2626
      06.05 04:5046.6007+0.0523
      06.05 03:5045.1476-0.0775
      06.05 02:5044.5403-0.0836
      06.05 01:5044.6575-0.0032
      06.05 00:5044.722-0.0737
      05.05 23:5045.0259-0.011
      05.05 22:5044.6531+0.0843
      05.05 21:5044.4538+0.0241
      05.05 20:5044.3887+0.1323
      05.05 19:5044.1103-0.0049
      05.05 18:5044.0617-0.1145
      05.05 17:5043.9865+0.0446
      05.05 16:5044.3929+0.0369
      05.05 15:5044.9232-0.0284
      05.05 14:5044.9558-0.0645
      05.05 13:5045.149+0.0408
      05.05 12:5044.9241+0.1805
      05.05 11:5044.8013+0.1019
      05.05 10:5044.4429+0.2377
      05.05 09:5045.1159+0.1259
      05.05 08:5045.4659+0.0184
      05.05 07:5044.9387+0.0996
      05.05 06:5044.7474+0.3257
      05.05 05:5043.759-0.0292
      05.05 04:5043.7906-0.1402
      05.05 03:5043.8903-0.0299
      05.05 02:5044.1225+0.0299
      05.05 01:5044.1463+0.0005
      05.05 00:5043.8805+0.2078
      04.05 23:5043.5843-0.064
      04.05 22:5043.4177+0.0529
      04.05 21:5043.8901+0.0131
      04.05 20:5044.2693-0.038
      04.05 19:5044.0855-0.012
      04.05 18:5043.9709+0.0315
      04.05 17:5043.6888+0.0768
      04.05 16:5043.7866-0.0466
      04.05 15:5043.7807+0.4173
      04.05 14:5043.776-0.0795
      04.05 13:5044.2166+0.0253
      04.05 12:5044.7732-0.0298
      04.05 11:5044.7389-0.0051
      04.05 10:5044.8684+0.0159
      04.05 09:5044.6044-0.2759
      04.05 08:5044.7891+0.169
      04.05 07:5044.8732-0.0682
      04.05 06:5044.8971+0.1017
      04.05 05:5044.874+0.12
      04.05 04:5044.934+0.0478
      04.05 03:5044.7163+0.1066
      04.05 02:5045.1672+0.0867
      04.05 01:5045.4186+0.0857
      04.05 00:5045.4466-0.2516
      03.05 23:5046.4119-0.1214
      03.05 22:5046.4605+0.0966
      03.05 21:5045.2225+0.218
      03.05 20:5045.4564-0.0313
      03.05 19:5045.9159-0.1599
      03.05 18:5044.5817-0.0487
      03.05 17:5043.9528-0.0604
      03.05 16:5043.8778-0.1569
      03.05 15:5044.2528-0.1762
      03.05 14:5044.3744-0.0823
      03.05 13:5044.856+0.2965
      03.05 12:5044.8328+0.057
      03.05 11:5045.0173-0.1224
      03.05 10:5045.2044+0.1419
      03.05 09:5044.4032+0.0804
      03.05 08:5044.2255+0.5656
      03.05 07:5043.9077+0.1417
      03.05 06:5043.1302+0.1261
      03.05 05:5042.5613+0.1238
      03.05 04:5042.0225+0.1575
      03.05 03:5041.873+0.063
      03.05 02:5042.3319+0.0506
      03.05 01:5041.7258+0.1449
      03.05 00:4041.6677+0.0966
      02.05 23:5041.9319+0.0082
      02.05 22:5042.1325+0.0152
      02.05 21:5042.0266-0.0584
      02.05 20:5041.994-0.0125
      02.05 19:5042.1745+0.0029
      02.05 18:5042.2676+0.149
      02.05 17:5042.2012-0.5767
      02.05 16:5042.8641-0.0095
      02.05 15:5041.8565+0.2971
      02.05 14:5041.8731-0.1121
      02.05 13:5042.2859-0.0534
      02.05 12:5042.2068-0.1387
      02.05 11:5042.7691+0.1369
      02.05 10:5043.0201+0.0626
      02.05 09:5042.7186+0.0673
      02.05 08:5042.6624+0.0696
      02.05 07:5042.8171-0.0996
      02.05 06:5042.7277+0.2057
      02.05 05:5042.6514+0.2361
      02.05 04:5042.7734+0.024
      02.05 03:5043.3109+0.1252
      02.05 02:5043.3189+0.1365
      02.05 01:5043.6641+0.0368
      02.05 00:5043.8852+0.165
      01.05 23:5044.5365+0.1164
      01.05 22:5044.9424+0.2942
      01.05 21:5045.0245+0.4595
      01.05 20:5043.2471-0.1584
      01.05 19:5044.305+0.0872
      01.05 18:5044.5591+0.2531
      01.05 17:5044.3613+0.0976
      01.05 16:5044.0041-0.5445
      01.05 15:5043.8222-0.0396
      01.05 14:5043.1357+0.1209
      01.05 13:5043.0861-0.0994
      01.05 12:5043.4062-0.2293
      01.05 11:5042.1719-0.076
      01.05 10:5042.0789-0.1173
      01.05 09:5042.3166-0.0879
      01.05 08:5041.5676+0.1822
      01.05 07:5041.0804-0.1222
      01.05 06:5041.0571+0.1259
      01.05 05:5040.7287+0.03
      01.05 04:5040.3088+0.1023
      01.05 03:5040.5963-0.0187
      01.05 02:5040.6878-0.3013
      01.05 01:5041.6603-0.0862
      01.05 00:5041.6037+0.2033
      30.04 23:5041.549+0.483
      30.04 22:5041.3848-0.1083
      30.04 21:5041.6394-0.0446
      30.04 20:5041.7451-0.0509
      30.04 19:5042.277-0.0394
      30.04 18:5042.112+0.1769
      30.04 17:5041.9281-0.0845
      30.04 16:5041.9747+0.0058
      30.04 15:5042.0242-0.0993
      30.04 14:5042.0826-0.0284
      30.04 13:5042.1354+0.0063
      30.04 12:5042.0128-0.1328
      30.04 11:5042.3491-0.1586
      30.04 10:5042.0604-0.0398
      30.04 09:5041.838-0.1233
      30.04 08:5042.0015-0.0173
      30.04 07:5041.9982-0.0352
      30.04 06:5042.154-0.0441
      30.04 05:5042.1689+0.1221
      30.04 04:5042.4757-0.1843
      30.04 03:5042.4399-0.0368
      30.04 02:5042.8354+0.2957
      30.04 01:5042.3267-0.2065
      30.04 00:5042.6038-0.113
      29.04 23:5042.8943-0.2548
      29.04 22:5042.8613-0.128
      29.04 21:5042.6564-0.0905
      29.04 20:5042.3917+0.0614
      29.04 19:5042.6708-0.0163
      29.04 18:5042.4315-0.1013
      29.04 17:5042.7228-0.1417
      29.04 16:5042.923
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 33.0122
      макс: 50.3116
      за месяц:
      47.7159  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      05.05.202444.6335+0.3578
      04.05.202444.2757-0.3459
      03.05.202444.6216+2.2813
      02.05.202442.3403-0.738
      01.05.202443.0783+1.2078
      30.04.202441.8705-0.4522
      29.04.202442.3227+0.5713
      28.04.202441.7514-1.6912
      27.04.202443.4426-1.0444
      26.04.202444.487-0.9515
      25.04.202445.4385-4.8731
      24.04.202450.3116+10.7238
      23.04.202439.5878+5.1504
      22.04.202434.4374-0.4637
      21.04.202434.9011+0.7204
      20.04.202434.1807-1.4766
      19.04.202435.6573-0.7736
      18.04.202436.4309+0.4954
      17.04.202435.9355+0.1943
      16.04.202435.7412-0.3677
      15.04.202436.1089+0.8695
      14.04.202435.2394+0.681
      13.04.202434.5584+1.5462
      12.04.202433.0122-0.2017
      11.04.202433.2139-0.2348
      10.04.202433.4487-0.0327
      09.04.202433.4814-0.0819
      08.04.202433.5633-0.8412
      07.04.202434.4045-0.892
      06.04.202435.2965+0.0732
      05.04.202435.2233
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 28.3055
      макс: 50.3116
      за квартал:
      47.7159  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      05.05.202444.6335+0.3578
      04.05.202444.2757-0.3459
      03.05.202444.6216+2.2813
      02.05.202442.3403-0.738
      01.05.202443.0783+1.2078
      30.04.202441.8705-0.4522
      29.04.202442.3227+0.5713
      28.04.202441.7514-1.6912
      27.04.202443.4426-1.0444
      26.04.202444.487-0.9515
      25.04.202445.4385-4.8731
      24.04.202450.3116+10.7238
      23.04.202439.5878+5.1504
      22.04.202434.4374-0.4637
      21.04.202434.9011+0.7204
      20.04.202434.1807-1.4766
      19.04.202435.6573-0.7736
      18.04.202436.4309+0.4954
      17.04.202435.9355+0.1943
      16.04.202435.7412-0.3677
      15.04.202436.1089+0.8695
      14.04.202435.2394+0.681
      13.04.202434.5584+1.5462
      12.04.202433.0122-0.2017
      11.04.202433.2139-0.2348
      10.04.202433.4487-0.0327
      09.04.202433.4814-0.0819
      08.04.202433.5633-0.8412
      07.04.202434.4045-0.892
      06.04.202435.2965+0.0732
      05.04.202435.2233-0.0179
      04.04.202435.2412+0.0094
      03.04.202435.2318+0.4684
      02.04.202434.7634+0.9183
      01.04.202433.8451-0.3649
      31.03.202434.21+0.4009
      30.03.202433.8091+0.2574
      29.03.202433.5517-0.3167
      28.03.202433.8684+0.2381
      27.03.202433.6303-0.488
      26.03.202434.1183+1.2148
      25.03.202432.9035+0.4541
      24.03.202432.4494-0.3861
      23.03.202432.8355-0.4639
      22.03.202433.2994+0.3549
      21.03.202432.9445-0.5383
      20.03.202433.4828-0.2491
      19.03.202433.7319+1.1078
      18.03.202432.6241+0.4648
      17.03.202432.1593+0.9038
      16.03.202431.2555+0.59
      15.03.202430.6655+0.9794
      14.03.202429.6861+0.0579
      13.03.202429.6282-2.2384
      12.03.202431.8666-0.3095
      11.03.202432.1761+0.1176
      10.03.202432.0585-0.0473
      09.03.202432.1058-0.5486
      08.03.202432.6544-1.099
      07.03.202433.7534+1.564
      06.03.202432.1894+2.0326
      05.03.202430.1568+1.8513
      04.03.202428.3055-0.4181
      03.03.202428.7236-2.6737
      02.03.202431.3973-8.2726
      01.03.202439.6699-1.4704
      29.02.202441.1403-0.206
      28.02.202441.3463+0.7429
      27.02.202440.6034-3.1062
      26.02.202443.7096-1.7799
      25.02.202445.4895-0.4575
      24.02.202445.947-2.3324
      23.02.202448.2794+0.2831
      22.02.202447.9963+1.4044
      21.02.202446.5919+1.5319
      20.02.202445.06+1.8961
      19.02.202443.1639+2.8701
      18.02.202440.2938+1.3083
      17.02.202438.9855+0.2147
      16.02.202438.7708-0.0646
      15.02.202438.8354-0.9078
      14.02.202439.7432-0.6048
      13.02.202440.348+0.4658
      12.02.202439.8822-0.1488
      11.02.202440.031-0.0695
      10.02.202440.1005+0.5471
      09.02.202439.5534-0.4224
      08.02.202439.9758-0.0405
      07.02.202440.0163+0.9597
      06.02.202439.0566+1.2593
      05.02.202437.7973

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.