Курс Matic Network к Wrapped HBAR

Обновлено: 03.05.2024 19:50:01 Matic Network


	=
Калькулятор MATIC - WHBAR / Обратный расчет: курс Wrapped HBAR к Matic Network

Графики

Динамика изменения курса matic network относительно wrapped hbar, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.473

макс: 7.3304

за сутки:

6.473

Таблица изменений курса matic network : показать

Дата	Курс	+/-
03.05 19:50	6.473	-0.0968
03.05 19:40	6.5698	-0.0272
03.05 19:30	6.597	-0.0007
03.05 19:20	6.5977	-0.1303
03.05 19:10	6.728	-0.009
03.05 19:00	6.737	+0.0222
03.05 18:50	6.7148	-0.0358
03.05 18:40	6.7506	+0.0138
03.05 18:30	6.7368	-0.0502
03.05 18:20	6.787	-0.0671
03.05 18:10	6.8541	-0.0072
03.05 18:03	6.8613	-0.0032
03.05 18:00	6.8645	-0.0203
03.05 17:50	6.8848	-0.0044
03.05 17:40	6.8892	-0.0009
03.05 17:30	6.8901	+0.0575
03.05 17:20	6.8326	-0.0162
03.05 17:10	6.8488	-0.0473
03.05 17:00	6.8961	+0.0039
03.05 16:50	6.8922	+0.0151
03.05 16:40	6.8771	-0.0241
03.05 16:30	6.9012	-0.0111
03.05 16:20	6.9123	-0.0326
03.05 16:10	6.9449	+0.0246
03.05 16:03	6.9203	-0.0004
03.05 16:00	6.9207	+0.0121
03.05 15:50	6.9086	-0.0491
03.05 15:40	6.9577	-0.0344
03.05 15:30	6.9921	-0.0181
03.05 15:20	7.0102	-0.0043
03.05 15:10	7.0145	-0.025
03.05 15:00	7.0395	+0.0103
03.05 14:50	7.0292	+0.0548
03.05 14:40	6.9744	+0.0049
03.05 14:30	6.9695	+0.045
03.05 14:20	6.9245	-0.0018
03.05 14:10	6.9263	-0.0074
03.05 14:03	6.9337	+0.0149
03.05 14:00	6.9188	+0.0138
03.05 13:50	6.905	+0.0044
03.05 13:40	6.9006	-0.0102
03.05 13:30	6.9108	-0.007
03.05 13:20	6.9178	+0.0428
03.05 13:10	6.875	+0.0354
03.05 13:00	6.8396	-0.0241
03.05 12:50	6.8637	-0.0096
03.05 12:40	6.8733	+0.0248
03.05 12:30	6.8485	-0.0134
03.05 12:20	6.8619	+0.0217
03.05 12:10	6.8402	+0.0706
03.05 12:03	6.7696	-0.0028
03.05 12:00	6.7724	+0.0036
03.05 11:50	6.7688	-0.0307
03.05 11:40	6.7995	+0.0073
03.05 11:30	6.7922	+0.0263
03.05 11:20	6.7659	+0.0037
03.05 11:10	6.7622	+0.0158
03.05 11:00	6.7464	+0.0181
03.05 10:50	6.7283	+0.0242
03.05 10:40	6.7041	-0.001
03.05 10:30	6.7051	-0.0767
03.05 10:20	6.7818	-0.0151
03.05 10:10	6.7969	+0.0085
03.05 10:03	6.7884	-0.0058
03.05 10:00	6.7942	-0.0196
03.05 09:50	6.8138	+0.0348
03.05 09:40	6.779	+0.0121
03.05 09:30	6.7669	-0.017
03.05 09:20	6.7839	-0.0036
03.05 09:10	6.7875	-0.0047
03.05 09:00	6.7922	-0.0052
03.05 08:50	6.7974	-0.0322
03.05 08:40	6.8296	+0.0173
03.05 08:30	6.8123	-0.0436
03.05 08:20	6.8559	+0.0303
03.05 08:10	6.8256	+0.0315
03.05 08:03	6.7941	+0.0005
03.05 08:00	6.7936	-0.0814
03.05 07:50	6.875	+0.1909
03.05 07:40	6.6841	-0.1107
03.05 07:30	6.7948	-0.076
03.05 07:20	6.8708	-0.107
03.05 07:10	6.9778	-0.0056
03.05 07:00	6.9834	-0.0296
03.05 06:50	7.013	-0.088
03.05 06:40	7.101	-0.0174
03.05 06:30	7.1184	+0.0063
03.05 06:20	7.1121	-0.0046
03.05 06:10	7.1167	+0.0142
03.05 06:03	7.1025	-0.0018
03.05 06:00	7.1043	-0.0279
03.05 05:50	7.1322	-0.014
03.05 05:40	7.1462	-0.0045
03.05 05:30	7.1507	-0.0467
03.05 05:20	7.1974	+0.0064
03.05 05:10	7.191	+0.0113
03.05 05:00	7.1797	+0.005
03.05 04:50	7.1747	-0.0282
03.05 04:40	7.2029	-0.0144
03.05 04:30	7.2173	+0.0026
03.05 04:20	7.2147	-0.0187
03.05 04:10	7.2334	-0.0266
03.05 04:03	7.26	+0.0008
03.05 04:00	7.2592	-0.0163
03.05 03:50	7.2755	+0.0164
03.05 03:40	7.2591	+0.0261
03.05 03:30	7.233	+0.036
03.05 03:20	7.197	+0.0185
03.05 03:10	7.1785	+0.0223
03.05 03:00	7.1562	+0.004
03.05 02:50	7.1522	+0.007
03.05 02:40	7.1452	-0.0422
03.05 02:30	7.1874	-0.0195
03.05 02:20	7.2069	-0.0145
03.05 02:10	7.2214	-0.0046
03.05 02:03	7.226	-0.0046
03.05 02:00	7.2306	-0.0112
03.05 01:50	7.2418	+0.0127
03.05 01:40	7.2291	-0.0244
03.05 01:30	7.2535	-0.0098
03.05 01:20	7.2633	-0.0155
03.05 01:10	7.2788	+0.0243
03.05 01:00	7.2545	-0.0272
03.05 00:40	7.2817	-0.0104
03.05 00:30	7.2921	-0.0128
03.05 00:20	7.3049	-0.0255
03.05 00:10	7.3304	+0.0316
03.05 00:03	7.2988	+0.0022
03.05 00:00	7.2966	-0.0132
02.05 23:50	7.3098	+0.0572
02.05 23:40	7.2526	+0.0069
02.05 23:30	7.2457	-0.0123
02.05 23:20	7.258	-0.0079
02.05 23:10	7.2659	-0.0084
02.05 23:00	7.2743	+0.0003
02.05 22:50	7.274	+0.0143
02.05 22:40	7.2597	-0.0072
02.05 22:30	7.2669	+0.0133
02.05 22:20	7.2536	-0.0166
02.05 22:10	7.2702	-0.0025
02.05 22:03	7.2727	-0.0184
02.05 22:00	7.2911	+0.0092
02.05 21:50	7.2819	+0.0131
02.05 21:40	7.2688	+0.0333
02.05 21:30	7.2355	+0.003
02.05 21:20	7.2325	-0.0269
02.05 21:10	7.2594	+0.0098
02.05 21:00	7.2496	+0.0115
02.05 20:50	7.2381	+0.0064
02.05 20:40	7.2317	-0.0009
02.05 20:30	7.2326	-0.0194
02.05 20:20	7.252	+0.0122
02.05 20:10	7.2398	-0.0045
02.05 20:03	7.2443	-0.005
02.05 20:00	7.2493

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3161

макс: 7.3304

за неделю:

6.473

Таблица изменений курса matic network : показать

Дата	Курс	+/-
03.05 19:50	6.473	+0.0222
03.05 18:50	6.7148	-0.0203
03.05 17:50	6.8848	+0.0039
03.05 16:50	6.8922	+0.0121
03.05 15:50	6.9086	+0.0103
03.05 14:50	7.0292	+0.0138
03.05 13:50	6.905	-0.0241
03.05 12:50	6.8637	+0.0036
03.05 11:50	6.7688	+0.0181
03.05 10:50	6.7283	-0.0196
03.05 09:50	6.8138	-0.0052
03.05 08:50	6.7974	-0.0814
03.05 07:50	6.875	-0.0296
03.05 06:50	7.013	-0.0279
03.05 05:50	7.1322	+0.005
03.05 04:50	7.1747	-0.0163
03.05 03:50	7.2755	+0.004
03.05 02:50	7.1522	-0.0112
03.05 01:50	7.2418	-0.0272
03.05 00:40	7.2817	-0.0132
02.05 23:50	7.3098	+0.0003
02.05 22:50	7.274	+0.0092
02.05 21:50	7.2819	+0.0115
02.05 20:50	7.2381	-0.0073
02.05 19:50	7.2566	+0.0165
02.05 18:50	7.1673	-0.0078
02.05 17:50	7.1927	+0.0777
02.05 16:50	7.1144	-0.0071
02.05 15:50	7.2483	-0.0576
02.05 14:50	7.3065	+0.0297
02.05 13:50	7.2812	+0.0122
02.05 12:50	7.2129	+0.0205
02.05 11:50	7.1051	-0.0138
02.05 10:50	7.0899	-0.0109
02.05 09:50	7.1463	+0.0077
02.05 08:50	7.1068	-0.0117
02.05 07:50	7.0867	+0.0143
02.05 06:50	7.0581	-0.0382
02.05 05:50	7.0677	-0.0347
02.05 04:50	7.0795	+0.0125
02.05 03:50	6.9805	-0.0133
02.05 02:50	6.945	-0.0195
02.05 01:50	6.8751	+0.005
02.05 00:50	6.8254	-0.011
01.05 23:50	6.7175	-0.0145
01.05 22:50	6.5878	-0.0637
01.05 21:50	6.5644	-0.0686
01.05 20:50	6.8739	+0.0056
01.05 19:50	6.7979	-0.0187
01.05 18:50	6.7977	-0.0265
01.05 17:50	6.7886	-0.0076
01.05 16:50	6.8149	+0.1142
01.05 15:50	6.7369	+0.0055
01.05 14:50	6.8829	-0.039
01.05 13:50	6.9057	-0.0242
01.05 12:50	6.8676	+0.0304
01.05 11:50	6.9797	+0.0056
01.05 10:50	6.9466	+0.0219
01.05 09:50	6.9189	+0.0078
01.05 08:50	7.0384	-0.0246
01.05 07:50	7.1032	+0.0084
01.05 06:50	7.1031	+0.0201
01.05 05:50	7.1201	+0.0065
01.05 04:50	7.1411	-0.0094
01.05 03:50	7.1396	-0.0093
01.05 02:50	7.1244	+0.0202
01.05 01:50	7.0202	+0.0037
01.05 00:50	7.0602	-0.0223
30.04 23:50	7.1012	-0.0578
30.04 22:50	7.155	+0.0124
30.04 21:50	7.1207	+0.0144
30.04 20:50	7.1123	+0.0118
30.04 19:50	7.0292	+0.0071
30.04 18:50	7.0793	-0.0177
30.04 17:50	7.0677	+0.0333
30.04 16:50	7.0309	-0.0119
30.04 15:50	7.007	+0.0313
30.04 14:50	6.9799	+0.0036
30.04 13:50	6.9192	+0.0194
30.04 12:50	6.8911	-0.0203
30.04 11:50	6.8579	+0.01
30.04 10:50	6.9148	+0.0002
30.04 09:50	6.9162	+0.0241
30.04 08:50	6.8897	-0.0066
30.04 07:50	6.8922	+0.0041
30.04 06:50	6.8879	+0.0198
30.04 05:50	6.8775	-0.0161
30.04 04:50	6.8386	+0.0205
30.04 03:50	6.8506	-0.0017
30.04 02:50	6.805	-0.033
30.04 01:50	6.8379	+0.0175
30.04 00:50	6.8485	+0.0214
29.04 23:50	6.8009	+0.0282
29.04 22:50	6.7465	+0.0238
29.04 21:50	6.7773	+0.007
29.04 20:50	6.8003	-0.0107
29.04 19:50	6.7721	+0.0016
29.04 18:50	6.8775	+0.0315
29.04 17:50	6.8369	+0.0312
29.04 16:50	6.7828	+0.0062
29.04 15:50	6.7523	-0.0023
29.04 14:50	6.7702	-0.0342
29.04 13:50	6.7844	-0.0648
29.04 12:50	6.7758	-0.0073
29.04 11:50	6.8933	+0.0176
29.04 10:50	6.8701	+0.0193
29.04 09:50	6.8648	-0.0022
29.04 08:50	6.9693	-0.0094
29.04 07:50	6.986	-0.0165
29.04 06:50	6.9903	-0.0024
29.04 05:50	7.0215	+0.0181
29.04 04:50	7.0239	+0.0251
29.04 03:50	6.8996	+0.0144
29.04 02:50	6.9423	-0.0088
29.04 01:50	6.9857	-0.0188
29.04 00:50	6.9541	+0.0047
28.04 23:50	6.9462	-0.0208
28.04 22:50	6.9325	-0.0023
28.04 21:50	6.9075	+0.0048
28.04 20:50	6.9059	-0.0027
28.04 19:50	6.9096	-0.0155
28.04 18:50	6.8911	+0.0142
28.04 17:50	6.8812	-0.0271
28.04 16:50	6.8849	+0.0014
28.04 15:50	6.9464	+0.0258
28.04 14:50	6.9169	-0.0086
28.04 13:50	6.9112	+0.0139
28.04 12:50	6.8989	+0.0048
28.04 11:50	6.9261	-0.0039
28.04 10:50	6.9159	-0.0003
28.04 09:50	6.9333	-0.0072
28.04 08:50	6.9301	+0.006
28.04 07:50	6.9327	+0.0003
28.04 06:50	6.9115	+0.0264
28.04 05:50	6.8732	-0.0114
28.04 04:50	6.8821	+0.0029
28.04 03:50	6.8411	+0.0056
28.04 02:50	6.831	-0.0132
28.04 01:50	6.8125	+0.0046
28.04 00:50	6.8314	+0.0118
27.04 23:50	6.8005	+0.0276
27.04 22:50	6.6925	+0.001
27.04 21:50	6.699	+0.0966
27.04 20:50	6.5654	+0.0147
27.04 19:50	6.6224	+0.0154
27.04 18:50	6.5979	+0.0263
27.04 17:50	6.5636	-0.0363
27.04 16:50	6.5814	-0.0126
27.04 15:50	6.5284	+0.0093
27.04 14:50	6.4407	-0.0027
27.04 13:50	6.4342	-0.0124
27.04 12:50	6.4622	+0.0191
27.04 11:50	6.436	-0.003
27.04 10:50	6.3878	-0.0068
27.04 09:50	6.5337	-0.0011
27.04 08:50	6.5113	-0.0013
27.04 07:50	6.4566	+0.0018
27.04 06:50	6.4246	+0.0052
27.04 05:50	6.4591	+0.0015
27.04 04:50	6.4745	+0.0268
27.04 03:50	6.3679	-0.0024
27.04 02:50	6.3379	+0.0216
27.04 01:50	6.3161	-0.0254
27.04 00:50	6.3771	-0.0047
26.04 23:50	6.3752	-0.0085
26.04 22:50	6.3731	-0.0077
26.04 21:50	6.3959	-0.0094
26.04 20:50	6.3898	+0.0005
26.04 19:50	6.3778

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 5.4127

макс: 8.848

за месяц:

6.473

Таблица изменений курса matic network : показать

Дата	Курс	+/-
02.05.2024	7.1878	+0.3061
01.05.2024	6.8817	-0.106
30.04.2024	6.9877	+0.1333
29.04.2024	6.8544	-0.0622
28.04.2024	6.9166	+0.3362
27.04.2024	6.5804	+0.3129
26.04.2024	6.2675	+0.22
25.04.2024	6.0475	+0.6348
24.04.2024	5.4127	-1.5694
23.04.2024	6.9821	-1.1527
22.04.2024	8.1348	+0.0227
21.04.2024	8.1121	-0.343
20.04.2024	8.4551	+0.2677
19.04.2024	8.1874	-0.1835
18.04.2024	8.3709	-0.3242
17.04.2024	8.6951	-0.1511
16.04.2024	8.8462	+0.1407
15.04.2024	8.7055	+0.1036
14.04.2024	8.6019	-0.2028
13.04.2024	8.8047	-0.0433
12.04.2024	8.848	+0.0956
11.04.2024	8.7524	+0.0911
10.04.2024	8.6613	-0.0192
09.04.2024	8.6805	+0.0491
08.04.2024	8.6314	+0.0842
07.04.2024	8.5472	+0.0488
06.04.2024	8.4984	-0.084
05.04.2024	8.5824	-0.0012
04.04.2024	8.5836	-0.0695
03.04.2024	8.6531	+0.0023
02.04.2024	8.6508

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 5.4127

макс: 11.6345

за квартал:

6.473

Таблица изменений курса matic network : показать

Дата	Курс	+/-
02.05.2024	7.1878	+0.3061
01.05.2024	6.8817	-0.106
30.04.2024	6.9877	+0.1333
29.04.2024	6.8544	-0.0622
28.04.2024	6.9166	+0.3362
27.04.2024	6.5804	+0.3129
26.04.2024	6.2675	+0.22
25.04.2024	6.0475	+0.6348
24.04.2024	5.4127	-1.5694
23.04.2024	6.9821	-1.1527
22.04.2024	8.1348	+0.0227
21.04.2024	8.1121	-0.343
20.04.2024	8.4551	+0.2677
19.04.2024	8.1874	-0.1835
18.04.2024	8.3709	-0.3242
17.04.2024	8.6951	-0.1511
16.04.2024	8.8462	+0.1407
15.04.2024	8.7055	+0.1036
14.04.2024	8.6019	-0.2028
13.04.2024	8.8047	-0.0433
12.04.2024	8.848	+0.0956
11.04.2024	8.7524	+0.0911
10.04.2024	8.6613	-0.0192
09.04.2024	8.6805	+0.0491
08.04.2024	8.6314	+0.0842
07.04.2024	8.5472	+0.0488
06.04.2024	8.4984	-0.084
05.04.2024	8.5824	-0.0012
04.04.2024	8.5836	-0.0695
03.04.2024	8.6531	+0.0023
02.04.2024	8.6508	-0.029
01.04.2024	8.6798	+0.119
31.03.2024	8.5608	-0.0562
30.03.2024	8.617	-0.0035
29.03.2024	8.6205	-0.1622
28.03.2024	8.7827	-0.1382
27.03.2024	8.9209	+0.1655
26.03.2024	8.7554	-0.3314
25.03.2024	9.0868	-0.1621
24.03.2024	9.2489	+0.1026
23.03.2024	9.1463	+0.002
22.03.2024	9.1443	+0.162
21.03.2024	8.9823	-0.1691
20.03.2024	9.1514	+0.0186
19.03.2024	9.1328	-0.2209
18.03.2024	9.3537	+0.0687
17.03.2024	9.285	-0.136
16.03.2024	9.421	-0.1853
15.03.2024	9.6063	-0.0176
14.03.2024	9.6239	+0.2826
13.03.2024	9.3413	+0.2336
12.03.2024	9.1077	-0.3597
11.03.2024	9.4674	+0.0356
10.03.2024	9.4318	+0.6961
09.03.2024	8.7357	-0.0414
08.03.2024	8.7771	+0.192
07.03.2024	8.5851	-0.3563
06.03.2024	8.9414	-0.2861
05.03.2024	9.2275	-0.4104
04.03.2024	9.6379	+0.0208
03.03.2024	9.6171	+0.3046
02.03.2024	9.3125	+0.494
01.03.2024	8.8185	-0.0156
29.02.2024	8.8341	-0.2907
28.02.2024	9.1248	-0.3709
27.02.2024	9.4957	+0.0133
26.02.2024	9.4824	+0.4291
25.02.2024	9.0533	-0.1349
24.02.2024	9.1882	+0.3615
23.02.2024	8.8267	-0.0051
22.02.2024	8.8318	-0.3346
21.02.2024	9.1664	-0.1099
20.02.2024	9.2763	-0.6642
19.02.2024	9.9405	-0.9204
18.02.2024	10.8609	-0.3012
17.02.2024	11.1621	+0.1808
16.02.2024	10.9813	+0.2088
15.02.2024	10.7725	+0.0945
14.02.2024	10.678	-0.066
13.02.2024	10.744	-0.1166
12.02.2024	10.8606	+0.0716
11.02.2024	10.789	-0.0329
10.02.2024	10.8219	-0.109
09.02.2024	10.9309	+0.0333
08.02.2024	10.8976	-0.0788
07.02.2024	10.9764	-0.105
06.02.2024	11.0814	-0.1944
05.02.2024	11.2758	-0.0423
04.02.2024	11.3181	-0.0849
03.02.2024	11.403	-0.2315
02.02.2024	11.6345

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Wrapped HBAR

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать