Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Wrapped HBAR »

    Курс NEAR Protocol к Wrapped HBAR

    Обновлено: 04.05.2024 20:30:01NEAR Protocol

    =
    Калькулятор NEAR - WHBAR / Обратный расчет: курс Wrapped HBAR к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно wrapped hbar, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 59.6588
      макс: 63.2747
      за сутки:
      62.4528  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 20:3062.4528-0.4659
      04.05 20:2062.9187-0.0764
      04.05 20:1062.9951-0.1139
      04.05 20:0363.109-0.021
      04.05 20:0063.13-0.0645
      04.05 19:5063.1945+0.3632
      04.05 19:4062.8313+0.0536
      04.05 19:3062.7777-0.065
      04.05 19:2062.8427+0.2332
      04.05 19:1062.6095-0.0285
      04.05 19:0062.638+0.0597
      04.05 18:5062.5783-0.1014
      04.05 18:4062.6797-0.1505
      04.05 18:3062.8302-0.0059
      04.05 18:2062.8361-0.1325
      04.05 18:1062.9686-0.0585
      04.05 18:0363.0271-0.0385
      04.05 18:0063.0656-0.0958
      04.05 17:5063.1614-0.1069
      04.05 17:4063.2683+0.0712
      04.05 17:3063.1971+0.2556
      04.05 17:2062.9415-0.1176
      04.05 17:1063.0591-0.2156
      04.05 17:0063.2747+0.0139
      04.05 16:5063.2608+0.543
      04.05 16:4062.7178-0.0402
      04.05 16:3062.758-0.1029
      04.05 16:2062.8609+0.0536
      04.05 16:1062.8073-0.0384
      04.05 16:0362.8457+0.1727
      04.05 16:0062.673+0.13
      04.05 15:5062.543+0.2125
      04.05 15:4062.3305-0.1497
      04.05 15:3062.4802+0.0619
      04.05 15:2062.4183-0.1725
      04.05 15:1062.5908+0.3156
      04.05 15:0062.2752-0.246
      04.05 14:5062.5212+0.0238
      04.05 14:4062.4974-0.237
      04.05 14:3062.7344+0.0464
      04.05 14:2062.688-0.2925
      04.05 14:1062.9805-0.2222
      04.05 14:0363.2027+0.1694
      04.05 14:0063.0333-0.0493
      04.05 13:5063.0826+0.8067
      04.05 13:4062.2759+0.1922
      04.05 13:3062.0837-0.0391
      04.05 13:2062.1228-0.2241
      04.05 13:1062.3469-0.0795
      04.05 13:0062.4264+0.0341
      04.05 12:5062.3923-0.1366
      04.05 12:4062.5289+0.0473
      04.05 12:3062.4816-0.2042
      04.05 12:2062.6858+0.1434
      04.05 12:1062.5424+0.2515
      04.05 12:0362.2909-0.0109
      04.05 12:0062.3018+0.008
      04.05 11:5062.2938+0.2156
      04.05 11:4062.0782+0.0911
      04.05 11:3061.9871-0.2173
      04.05 11:2062.2044+0.1814
      04.05 11:1062.023-0.0785
      04.05 11:0062.1015-0.0064
      04.05 10:5062.1079-0.2196
      04.05 10:4062.3275-0.0485
      04.05 10:3062.376+0.0751
      04.05 10:2062.3009-0.0623
      04.05 10:1062.3632+0.152
      04.05 10:0362.2112+0.0304
      04.05 10:0062.1808-0.0737
      04.05 09:5062.2545-0.1222
      04.05 09:4062.3767+0.1872
      04.05 09:3062.1895-0.1276
      04.05 09:2062.3171+0.2518
      04.05 09:1062.0653+0.0004
      04.05 09:0062.0649+0.474
      04.05 08:5061.5909-0.1734
      04.05 08:4061.7643+0.029
      04.05 08:3061.7353-0.2111
      04.05 08:2061.9464+0.2458
      04.05 08:1061.7006+0.0764
      04.05 08:0361.6242-0.0324
      04.05 08:0061.6566-0.1765
      04.05 07:5061.8331+0.2346
      04.05 07:4061.5985+0.0531
      04.05 07:3061.5454-0.0205
      04.05 07:2061.5659-0.2088
      04.05 07:1061.7747+0.1074
      04.05 07:0061.6673-0.0543
      04.05 06:5061.7216-0.0386
      04.05 06:4061.7602-0.3513
      04.05 06:3062.1115+0.219
      04.05 06:2061.8925+0.1187
      04.05 06:1061.7738-0.0628
      04.05 06:0361.8366+0.0464
      04.05 06:0061.7902+0.0014
      04.05 05:5061.7888+0.0629
      04.05 05:4061.7259-0.3094
      04.05 05:3062.0353+0.0736
      04.05 05:2061.9617+0.1539
      04.05 05:1061.8078+0.1045
      04.05 05:0061.7033-0.1206
      04.05 04:5061.8239-0.095
      04.05 04:4061.9189-0.1398
      04.05 04:3062.0587+0.2682
      04.05 04:2061.7905-0.0225
      04.05 04:1061.813+0.2209
      04.05 04:0361.5921-0.0108
      04.05 04:0061.6029-0.172
      04.05 03:5061.7749-0.1624
      04.05 03:4061.9373+0.5468
      04.05 03:3061.3905-0.236
      04.05 03:2061.6265+0.0488
      04.05 03:1061.5777+0.2013
      04.05 03:0061.3764+0.0296
      04.05 02:5061.3468+0.1533
      04.05 02:4061.1935-0.3201
      04.05 02:3061.5136-0.0003
      04.05 02:2061.5139+0.0807
      04.05 02:1061.4332+0.2551
      04.05 02:0361.1781+0.0901
      04.05 02:0061.088-0.0421
      04.05 01:5061.1301+0.0481
      04.05 01:4061.082-0.3482
      04.05 01:3061.4302+0.3344
      04.05 01:2061.0958-0.0173
      04.05 01:1061.1131-0.0074
      04.05 01:0061.1205-0.1831
      04.05 00:5061.3036+0.1969
      04.05 00:4061.1067-0.1084
      04.05 00:3061.2151+0.6359
      04.05 00:2060.5792+0.0462
      04.05 00:1060.533+0.0307
      04.05 00:0360.5023+0.0571
      04.05 00:0060.4452+0.1562
      03.05 23:5060.289+0.0827
      03.05 23:4060.2063+0.0136
      03.05 23:3060.1927-0.2033
      03.05 23:2060.396+0.7372
      03.05 23:1059.6588-0.8326
      03.05 23:0060.4914+0.4146
      03.05 22:5060.0768+0.3593
      03.05 22:4059.7175-0.0969
      03.05 22:3059.8144-0.7334
      03.05 22:2060.5478-0.3547
      03.05 22:1060.9025-0.1231
      03.05 22:0361.0256+0.0002
      03.05 22:0061.0254-0.1011
      03.05 21:5061.1265-0.0857
      03.05 21:4061.2122-0.2121
      03.05 21:3061.4243+1.1004
      03.05 21:2060.3239+0.2048
      03.05 21:1060.1191+0.0106
      03.05 21:0060.1085
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 58.4005
      макс: 70.0507
      за неделю:
        62.4528

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 20:3062.4528-0.0645
      04.05 19:5063.1945+0.0597
      04.05 18:5062.5783-0.0958
      04.05 17:5063.1614+0.0139
      04.05 16:5063.2608+0.13
      04.05 15:5062.543-0.246
      04.05 14:5062.5212-0.0493
      04.05 13:5063.0826+0.0341
      04.05 12:5062.3923+0.008
      04.05 11:5062.2938-0.0064
      04.05 10:5062.1079-0.0737
      04.05 09:5062.2545+0.474
      04.05 08:5061.5909-0.1765
      04.05 07:5061.8331-0.0543
      04.05 06:5061.7216+0.0014
      04.05 05:5061.7888-0.1206
      04.05 04:5061.8239-0.172
      04.05 03:5061.7749+0.0296
      04.05 02:5061.3468-0.0421
      04.05 01:5061.1301-0.1831
      04.05 00:5061.3036+0.1562
      03.05 23:5060.289+0.4146
      03.05 22:5060.0768-0.1011
      03.05 21:5061.1265-0.6203
      03.05 20:5060.7288+0.353
      03.05 19:5059.5103+0.7271
      03.05 18:5061.5202+0.0323
      03.05 17:5062.4942-0.0345
      03.05 16:5061.1818-0.189
      03.05 15:5060.5098+0.3206
      03.05 14:5059.7861-0.0621
      03.05 13:5059.4724-0.2338
      03.05 12:5059.2765-0.0392
      03.05 11:5058.4524-0.0402
      03.05 10:5058.4005-0.1234
      03.05 09:5059.2456-0.0702
      03.05 08:5059.4706-0.7719
      03.05 07:5060.7017+0.1934
      03.05 06:5061.0381-0.074
      03.05 05:5061.768-0.1157
      03.05 04:5061.5209-0.1468
      03.05 03:5061.0051-0.0648
      03.05 02:5060.5702+0.0024
      03.05 01:5061.5626-0.067
      03.05 00:4061.2512+0.0006
      02.05 23:5060.9748-0.2116
      02.05 22:5061.9977+0.0843
      02.05 21:5061.9503+0.2732
      02.05 20:5062.0349-0.102
      02.05 19:5062.0237+0.2602
      02.05 18:5061.9737-0.3129
      02.05 17:5062.2428+1.026
      02.05 16:5060.3398-0.3009
      02.05 15:5062.2826-0.4591
      02.05 14:5062.5773+0.2406
      02.05 13:5061.5362+0.0964
      02.05 12:5061.6378+0.2533
      02.05 11:5060.5711-0.384
      02.05 10:5060.5775-0.0776
      02.05 09:5061.4532-0.0209
      02.05 08:5061.7097-0.0952
      02.05 07:5061.5698+0.0716
      02.05 06:5061.6457-0.5041
      02.05 05:5061.7319-0.5718
      02.05 04:5062.2111+0.1503
      02.05 03:5060.9846-0.1524
      02.05 02:5061.7645-0.4185
      02.05 01:5061.3259+0.034
      02.05 00:5060.4705-0.3554
      01.05 23:5059.804-0.5424
      01.05 22:5059.6612-0.596
      01.05 21:5060.2599-0.7311
      01.05 20:5061.4391+0.3184
      01.05 19:5060.0129-0.2432
      01.05 18:5060.297-0.0971
      01.05 17:5060.8652-0.3241
      01.05 16:5061.4552+1.1173
      01.05 15:5061.303+0.2716
      01.05 14:5063.3081-0.3424
      01.05 13:5063.9067-0.0089
      01.05 12:5063.507+0.5124
      01.05 11:5063.8004+0.105
      01.05 10:5063.2166+0.1293
      01.05 09:5062.8862+0.0813
      01.05 08:5063.9592-0.2347
      01.05 07:5064.8903-0.0059
      01.05 06:5065.4827-0.0768
      01.05 05:5065.8194+0.0359
      01.05 04:5065.5156-0.401
      01.05 03:5065.2992-0.3362
      01.05 02:5066.2167+0.0841
      01.05 01:5065.3236+0.1377
      01.05 00:5065.4017-0.294
      30.04 23:5065.9974-0.4014
      30.04 22:5066.2342+0.2046
      30.04 21:5065.2053+0.1279
      30.04 20:5064.7748+0.0856
      30.04 19:5064.3608-0.1408
      30.04 18:5064.7286-0.6853
      30.04 17:5065.9429+0.0253
      30.04 16:5065.9102-0.117
      30.04 15:5066.0363+0.1555
      30.04 14:5065.7556+0.0516
      30.04 13:5066.6621+0.3192
      30.04 12:5065.8829+0.1221
      30.04 11:5065.7682+0.0362
      30.04 10:5066.8553-0.1
      30.04 09:5067.4328+0.0892
      30.04 08:5067.4406-0.0093
      30.04 07:5067.154+0.3629
      30.04 06:5067.6993+0.2393
      30.04 05:5067.5403+0.033
      30.04 04:5066.4981-0.0453
      30.04 03:5066.507-0.1388
      30.04 02:5066.4372-0.5402
      30.04 01:5066.5642+0.06
      30.04 00:5066.2787+0.2215
      29.04 23:5065.7249+0.3786
      29.04 22:5065.8464+0.112
      29.04 21:5066.2152+0.1331
      29.04 20:5066.0558-0.2606
      29.04 19:5065.3409-0.1262
      29.04 18:5065.8327-0.0204
      29.04 17:5065.9848+0.28
      29.04 16:5065.2045-0.1006
      29.04 15:5065.3374+0.0794
      29.04 14:5065.8977-0.2078
      29.04 13:5065.8768-0.6715
      29.04 12:5066.2154+0.1341
      29.04 11:5067.5566+0.2326
      29.04 10:5067.3693+0.2713
      29.04 09:5067.2629-0.0366
      29.04 08:5068.0475-0.1809
      29.04 07:5067.7819-0.1762
      29.04 06:5067.5411-0.1316
      29.04 05:5067.85+0.0617
      29.04 04:5067.6185-0.0434
      29.04 03:5067.156-0.0176
      29.04 02:5068.036-0.0982
      29.04 01:5067.8006-0.0894
      29.04 00:5068.2509+0.1483
      28.04 23:5067.1059-0.1932
      28.04 22:5067.2215-0.3863
      28.04 21:5067.6867-0.0342
      28.04 20:5067.4761-0.0111
      28.04 19:5067.7878+0.1672
      28.04 18:5067.645+0.0089
      28.04 17:5068.9333-0.0528
      28.04 16:5068.7197+0.194
      28.04 15:5068.7544+0.0769
      28.04 14:5069.1398-0.1541
      28.04 13:5068.8666+0.5774
      28.04 12:5068.2738-0.416
      28.04 11:5068.9909+0.2633
      28.04 10:5068.3679-0.0299
      28.04 09:5068.1568-0.4059
      28.04 08:5068.3341+0.1722
      28.04 07:5068.4224+0.4291
      28.04 06:5067.3393+0.1031
      28.04 05:5067.2944-0.2106
      28.04 04:5067.9588+0.3811
      28.04 03:5066.9829-0.4922
      28.04 02:5067.1109-0.1579
      28.04 01:5067.4788-0.1868
      28.04 00:5068.0439-0.1492
      27.04 23:5070.0507+0.7965
      27.04 22:5069.1224-0.0232
      27.04 21:5069.1053+0.8704
      27.04 20:5066.6468
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 51.4517
      макс: 76.082
      за месяц:
        62.4528
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.202460.4831-1.0575
      02.05.202461.5406-0.7316
      01.05.202462.2722-3.8748
      30.04.202466.147-0.3424
      29.04.202466.4894-1.6255
      28.04.202468.1149+1.7198
      27.04.202466.3951+3.5585
      26.04.202462.8366+4.1962
      25.04.202458.6404+7.1887
      24.04.202451.4517-15.4938
      23.04.202466.9455-9.1365
      22.04.202476.082+5.7381
      21.04.202470.3439-0.2689
      20.04.202470.6128+2.1563
      19.04.202468.4565-1.1973
      18.04.202469.6538+1.0202
      17.04.202468.6336+2.6516
      16.04.202465.982+0.1215
      15.04.202465.8605-2.2374
      14.04.202468.0979+1.7343
      13.04.202466.3636-1.5938
      12.04.202467.9574-1.3116
      11.04.202469.269+1.1786
      10.04.202468.0904-1.3612
      09.04.202469.4516+1.5541
      08.04.202467.8975+2.2657
      07.04.202465.6318-1.2123
      06.04.202466.8441-0.4791
      05.04.202467.3232+3.1799
      04.04.202464.1433+0.5326
      03.04.202463.6107
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 29.4043
      макс: 76.082
      за квартал:
      62.4528  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.202460.4831-1.0575
      02.05.202461.5406-0.7316
      01.05.202462.2722-3.8748
      30.04.202466.147-0.3424
      29.04.202466.4894-1.6255
      28.04.202468.1149+1.7198
      27.04.202466.3951+3.5585
      26.04.202462.8366+4.1962
      25.04.202458.6404+7.1887
      24.04.202451.4517-15.4938
      23.04.202466.9455-9.1365
      22.04.202476.082+5.7381
      21.04.202470.3439-0.2689
      20.04.202470.6128+2.1563
      19.04.202468.4565-1.1973
      18.04.202469.6538+1.0202
      17.04.202468.6336+2.6516
      16.04.202465.982+0.1215
      15.04.202465.8605-2.2374
      14.04.202468.0979+1.7343
      13.04.202466.3636-1.5938
      12.04.202467.9574-1.3116
      11.04.202469.269+1.1786
      10.04.202468.0904-1.3612
      09.04.202469.4516+1.5541
      08.04.202467.8975+2.2657
      07.04.202465.6318-1.2123
      06.04.202466.8441-0.4791
      05.04.202467.3232+3.1799
      04.04.202464.1433+0.5326
      03.04.202463.6107+3.5412
      02.04.202460.0695-1.6344
      01.04.202461.7039-0.0567
      31.03.202461.7606-0.0171
      30.03.202461.7777+0.7428
      29.03.202461.0349-2.1693
      28.03.202463.2042-1.4062
      27.03.202464.6104-0.1434
      26.03.202464.7538-0.1861
      25.03.202464.9399+3.3852
      24.03.202461.5547-0.2962
      23.03.202461.8509+1.734
      22.03.202460.1169+0.2799
      21.03.202459.837-1.7585
      20.03.202461.5955-2.0906
      19.03.202463.6861-3.5632
      18.03.202467.2493+0.3177
      17.03.202466.9316+5.4242
      16.03.202461.5074-3.4639
      15.03.202464.9713+1.9113
      14.03.202463.06+3.2746
      13.03.202459.7854+3.9171
      12.03.202455.8683+2.9123
      11.03.202452.956+5.9648
      10.03.202446.9912+0.3537
      09.03.202446.6375+4.875
      08.03.202441.7625-0.3778
      07.03.202442.1403+2.113
      06.03.202440.0273+4.0853
      05.03.202435.942-2.6305
      04.03.202438.5725+0.0901
      03.03.202438.4824+2.3755
      02.03.202436.1069+1.6755
      01.03.202434.4314+0.6412
      29.02.202433.7902-0.9577
      28.02.202434.7479-1.5768
      27.02.202436.3247+0.0244
      26.02.202436.3003+1.8271
      25.02.202434.4732+1.435
      24.02.202433.0382+3.6339
      23.02.202429.4043-0.1615
      22.02.202429.5658-1.1436
      21.02.202430.7094-1.3539
      20.02.202432.0633-3.3779
      19.02.202435.4412-3.6968
      18.02.202439.138+0.1117
      17.02.202439.0263-0.3365
      16.02.202439.3628-1.033
      15.02.202440.3958-0.1512
      14.02.202440.547-0.0961
      13.02.202440.6431-0.7749
      12.02.202441.418+1.4671
      11.02.202439.9509+1.2141
      10.02.202438.7368+0.1374
      09.02.202438.5994+0.313
      08.02.202438.2864+0.692
      07.02.202437.5944-0.5742
      06.02.202438.1686-1.7052
      05.02.202439.8738-0.5259
      04.02.202440.3997-0.6178
      03.02.202441.0175

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.