Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Wrapped HBAR »

    Курс Tether к Wrapped HBAR

    Обновлено: 03.05.2024 23:50:01Tether

    =
    Калькулятор USDT - WHBAR / Обратный расчет: курс Wrapped HBAR к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно wrapped hbar, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.72
      макс: 10.1231
      за сутки:
        8.7201

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      03.05 23:508.7201-0.02
      03.05 23:408.7401-0.0095
      03.05 23:308.7496-0.081
      03.05 23:208.8306+0.1106
      03.05 23:108.72-0.1152
      03.05 23:008.8352+0.026
      03.05 22:508.8092-0.0002
      03.05 22:408.8094-0.0446
      03.05 22:308.854-0.12
      03.05 22:208.974-0.032
      03.05 22:109.006+0.0017
      03.05 22:039.0043-0.0024
      03.05 22:009.0067+0.002
      03.05 21:509.0047-0.0004
      03.05 21:409.0051-0.015
      03.05 21:309.0201+0.1009
      03.05 21:208.9192+0.0452
      03.05 21:108.874+0.0116
      03.05 21:008.8624-0.0535
      03.05 20:508.9159-0.0007
      03.05 20:408.9166-0.0786
      03.05 20:308.9952+0.1424
      03.05 20:208.8528+0.0048
      03.05 20:108.848-0.0198
      03.05 20:038.8678-0.0171
      03.05 20:008.8849+0.021
      03.05 19:508.8639-0.1247
      03.05 19:408.9886-0.0224
      03.05 19:309.011+0.0028
      03.05 19:209.0082-0.1784
      03.05 19:109.1866-0.0245
      03.05 19:009.2111+0.0202
      03.05 18:509.1909-0.0588
      03.05 18:409.2497-0.0248
      03.05 18:309.2745-0.0579
      03.05 18:209.3324-0.0531
      03.05 18:109.3855-0.0076
      03.05 18:039.3931-0.0001
      03.05 18:009.3932-0.004
      03.05 17:509.3972-0.0425
      03.05 17:409.4397-0.019
      03.05 17:309.4587+0.0805
      03.05 17:209.3782+0.0219
      03.05 17:109.3563-0.0653
      03.05 17:009.4216+0.0022
      03.05 16:509.4194+0.0129
      03.05 16:409.4065-0.049
      03.05 16:309.4555-0.0003
      03.05 16:209.4558-0.0353
      03.05 16:109.4911+0.0073
      03.05 16:039.4838-0.0043
      03.05 16:009.4881+0.0385
      03.05 15:509.4496-0.0814
      03.05 15:409.531-0.1347
      03.05 15:309.6657-0.0141
      03.05 15:209.6798-0.0142
      03.05 15:109.694-0.0308
      03.05 15:009.7248+0.0027
      03.05 14:509.7221+0.0676
      03.05 14:409.6545+0.0097
      03.05 14:309.6448-0.0001
      03.05 14:209.6449-0.0001
      03.05 14:109.645-0.002
      03.05 14:039.647+0.0019
      03.05 14:009.6451+0.0082
      03.05 13:509.6369+0.054
      03.05 13:409.5829+0.0023
      03.05 13:309.5806-0.002
      03.05 13:209.5826+0.0747
      03.05 13:109.5079+0.0626
      03.05 13:009.4453-0.0366
      03.05 12:509.4819-0.047
      03.05 12:409.5289+0.0187
      03.05 12:309.5102-0.0242
      03.05 12:209.5344+0.023
      03.05 12:109.5114+0.081
      03.05 12:039.4304+0.0045
      03.05 12:009.4259+0.0111
      03.05 11:509.4148-0.0431
      03.05 11:409.4579-0.0091
      03.05 11:309.467+0.0357
      03.05 11:209.4313+0.0009
      03.05 11:109.4304+0.0079
      03.05 11:009.4225+0.0414
      03.05 10:509.3811+0.0517
      03.05 10:409.3294+0.0073
      03.05 10:309.3221-0.1021
      03.05 10:209.4242-0.0473
      03.05 10:109.4715+0.0021
      03.05 10:039.4694-0.0084
      03.05 10:009.4778-0.0246
      03.05 09:509.5024+0.0598
      03.05 09:409.4426+0.0183
      03.05 09:309.4243-0.0255
      03.05 09:209.4498-0.0067
      03.05 09:109.4565+0.0002
      03.05 09:009.4563+0.0038
      03.05 08:509.4525-0.0421
      03.05 08:409.4946+0.0087
      03.05 08:309.4859-0.0554
      03.05 08:209.5413+0.0417
      03.05 08:109.4996+0.0466
      03.05 08:039.453-0.0009
      03.05 08:009.4539-0.1225
      03.05 07:509.5764+0.2683
      03.05 07:409.3081-0.1121
      03.05 07:309.4202-0.1001
      03.05 07:209.5203-0.1439
      03.05 07:109.6642-0.0081
      03.05 07:009.6723-0.0295
      03.05 06:509.7018-0.1159
      03.05 06:409.8177+0.0019
      03.05 06:309.8158+0.0118
      03.05 06:209.804-0.0062
      03.05 06:109.8102-0.0023
      03.05 06:039.8125-0.0016
      03.05 06:009.8141-0.0349
      03.05 05:509.849-0.0003
      03.05 05:409.8493+0.0123
      03.05 05:309.837-0.0106
      03.05 05:209.8476-0.0563
      03.05 05:109.9039+0.0292
      03.05 05:009.8747+0.0193
      03.05 04:509.8554-0.0273
      03.05 04:409.8827-0.0617
      03.05 04:309.9444+0.0015
      03.05 04:209.9429-0.0384
      03.05 04:109.9813-0.0421
      03.05 04:0310.0234+0.0006
      03.05 04:0010.0228-0.0321
      03.05 03:5010.0549-0.001
      03.05 03:4010.0559+0.0586
      03.05 03:309.9973+0.047
      03.05 03:209.9503+0.0139
      03.05 03:109.9364+0.0013
      03.05 03:009.9351-0.0005
      03.05 02:509.9356+0.0021
      03.05 02:409.9335-0.0248
      03.05 02:309.9583-0.0174
      03.05 02:209.9757-0.0129
      03.05 02:109.9886+0.003
      03.05 02:039.9856-0.008
      03.05 02:009.9936-0.0211
      03.05 01:5010.0147+0.0051
      03.05 01:4010.0096-0.0042
      03.05 01:3010.0138-0.0029
      03.05 01:2010.0167-0.0221
      03.05 01:1010.0388-0.0169
      03.05 01:0010.0557-0.0321
      03.05 00:4010.0878-0.0118
      03.05 00:3010.0996+0.0005
      03.05 00:2010.0991-0.014
      03.05 00:1010.1131-0.01
      03.05 00:0310.1231+0.0003
      03.05 00:0010.1228
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.72
      макс: 10.9352
      за неделю:
        8.7201

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      03.05 23:508.7201+0.026
      03.05 22:508.8092+0.002
      03.05 21:509.0047-0.0535
      03.05 20:508.9159+0.021
      03.05 19:508.8639+0.0202
      03.05 18:509.1909-0.004
      03.05 17:509.3972+0.0022
      03.05 16:509.4194+0.0385
      03.05 15:509.4496+0.0027
      03.05 14:509.7221+0.0082
      03.05 13:509.6369-0.0366
      03.05 12:509.4819+0.0111
      03.05 11:509.4148+0.0414
      03.05 10:509.3811-0.0246
      03.05 09:509.5024+0.0038
      03.05 08:509.4525-0.1225
      03.05 07:509.5764-0.0295
      03.05 06:509.7018-0.0349
      03.05 05:509.849+0.0193
      03.05 04:509.8554-0.0321
      03.05 03:5010.0549-0.0005
      03.05 02:509.9356-0.0211
      03.05 01:5010.0147-0.0321
      03.05 00:4010.0878-0.02
      02.05 23:5010.1428-0.023
      02.05 22:5010.1305-0.0079
      02.05 21:5010.1206-0.0004
      02.05 20:5010.1279+0.013
      02.05 19:5010.1413+0.0167
      02.05 18:5010.0483-0.0198
      02.05 17:5010.1123+0.1356
      02.05 16:5010.0332+0.0026
      02.05 15:5010.1508-0.0818
      02.05 14:5010.2171-0.0064
      02.05 13:5010.3405+0.0003
      02.05 12:5010.3403+0.0076
      02.05 11:5010.2407-0.0121
      02.05 10:5010.2182+0.003
      02.05 09:5010.3515+0.0019
      02.05 08:5010.3572+0.0279
      02.05 07:5010.2899-0.002
      02.05 06:5010.3032-0.0656
      02.05 05:5010.3832-0.1046
      02.05 04:5010.4429+0.0138
      02.05 03:5010.2017-0.0217
      02.05 02:5010.0298-0.0131
      02.05 01:509.971-0.0043
      02.05 00:509.9467-0.0202
      01.05 23:509.8372+0.012
      01.05 22:509.6987-0.1658
      01.05 21:509.5045-0.1711
      01.05 20:5010.2458+0.0282
      01.05 19:5010.1901-0.0014
      01.05 18:5010.1384-0.0403
      01.05 17:5010.1166-0.0362
      01.05 16:5010.1783+0.1272
      01.05 15:5010.1019-0.037
      01.05 14:5010.5155-0.0783
      01.05 13:5010.6115-0.0308
      01.05 12:5010.5631-0.014
      01.05 11:5010.9352+0.0095
      01.05 10:5010.7262+0.0618
      01.05 09:5010.3807+0.0311
      01.05 08:5010.4723-0.0589
      01.05 07:5010.549-0.0035
      01.05 06:5010.6251+0.0015
      01.05 05:5010.6859-0.0022
      01.05 04:5010.7001-0.0023
      01.05 03:5010.7382-0.0162
      01.05 02:5010.6658+0.0656
      01.05 01:5010.5066+0.001
      01.05 00:5010.6805-0.0192
      30.04 23:5010.7592-0.0352
      30.04 22:5010.9015+0.0143
      30.04 21:5010.8287+0.0056
      30.04 20:5010.8209-0.0009
      30.04 19:5010.7042-0.0053
      30.04 18:5010.7329-0.0183
      30.04 17:5010.588+0.0706
      30.04 16:5010.6191-0.0174
      30.04 15:5010.5863+0.0356
      30.04 14:5010.506+0.0084
      30.04 13:5010.3245+0.0396
      30.04 12:5010.2088+0.0572
      30.04 11:5010.0946+0.0296
      30.04 10:509.9333-0.0015
      30.04 09:509.9157+0.0081
      30.04 08:509.9357+0.0024
      30.04 07:509.8798+0.0018
      30.04 06:509.8308-0.0013
      30.04 05:509.8138-0.0006
      30.04 04:509.7372-0.0204
      30.04 03:509.6823+0.0246
      30.04 02:509.6242-0.0555
      30.04 01:509.6642+0.0018
      30.04 00:509.8752+0.0275
      29.04 23:509.7569+0.0002
      29.04 22:509.7593+0.0089
      29.04 21:509.7445+0.0049
      29.04 20:509.7135-0.0021
      29.04 19:509.6798+0.0031
      29.04 18:509.6529+0.0145
      29.04 17:509.6385+0.0239
      29.04 16:509.7279+0.0017
      29.04 15:509.629-0.0015
      29.04 14:509.6922-0.0415
      29.04 13:509.6659-0.1171
      29.04 12:509.6356-0.0227
      29.04 11:509.8346+0.0169
      29.04 10:509.7642+0.0371
      29.04 09:509.7831-0.0074
      29.04 08:509.7711-0.0042
      29.04 07:509.7609+0.009
      29.04 06:509.7694+0.016
      29.04 05:509.7529+0.0076
      29.04 04:509.6248+0.0038
      29.04 03:509.5305-0.0022
      29.04 02:509.643+0.0064
      29.04 01:509.5472-0.0003
      29.04 00:509.4029+0.0026
      28.04 23:509.368-0.0374
      28.04 22:509.3787-0.0263
      28.04 21:509.3584+0.0001
      28.04 20:509.3594+0.0011
      28.04 19:509.3825+0.0068
      28.04 18:509.3675+0.0008
      28.04 17:509.3932-0.0151
      28.04 16:509.3782-0.0048
      28.04 15:509.5488+0.0503
      28.04 14:509.5122-0.001
      28.04 13:509.4389+0.0321
      28.04 12:509.3936+0.0025
      28.04 11:509.4211-0.0066
      28.04 10:509.3526-0.0014
      28.04 09:509.346-0.0132
      28.04 08:509.346+0.0098
      28.04 07:509.3291-0.0009
      28.04 06:509.2643-0.0219
      28.04 05:509.2432-0.005
      28.04 04:509.3108-0.0321
      28.04 03:509.3313+0.0085
      28.04 02:509.324+0.0008
      28.04 01:509.3221-0.0012
      28.04 00:509.3301-0.0023
      27.04 23:509.3256-0.0012
      27.04 22:509.2352-0.0097
      27.04 21:509.2341-0.0291
      27.04 20:509.2031+0.0138
      27.04 19:509.4592+0.037
      27.04 18:509.4268+0.0446
      27.04 17:509.3555-0.0695
      27.04 16:509.4077-0.0237
      27.04 15:509.3604+0.0355
      27.04 14:509.2564+0.0058
      27.04 13:509.2897-0.006
      27.04 12:509.2713+0.0064
      27.04 11:509.2703+0.0092
      27.04 10:509.1673-0.0218
      27.04 09:509.3512-0.0031
      27.04 08:509.3198-0.0023
      27.04 07:509.2168-0.0009
      27.04 06:509.1864+0.0154
      27.04 05:509.2986+0.0327
      27.04 04:509.405+0.0049
      27.04 03:509.1724-0.0028
      27.04 02:509.0153+0.0343
      27.04 01:508.9862-0.0452
      27.04 00:508.9609-0.0007
      26.04 23:508.946
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 7.3754
      макс: 12.6766
      за месяц:
        8.7201
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      02.05.202410.1842-0.0903
      01.05.202410.2745-0.0794
      30.04.202410.3539+0.6416
      29.04.20249.7123+0.3168
      28.04.20249.3955+0.0884
      27.04.20249.3071+0.5218
      26.04.20248.7853+0.2887
      25.04.20248.4966+1.1212
      24.04.20247.3754-2.1486
      23.04.20249.524-1.5274
      22.04.202411.0514-0.1639
      21.04.202411.2153-0.8522
      20.04.202412.0675-0.1572
      19.04.202412.2247-0.2146
      18.04.202412.4393-0.2373
      17.04.202412.6766+0.0381
      16.04.202412.6385+0.5389
      15.04.202412.0996-0.5183
      14.04.202412.6179+0.5396
      13.04.202412.0783+1.5362
      12.04.202410.5421+0.5964
      11.04.20249.9457+0.1285
      10.04.20249.8172+0.4206
      09.04.20249.3966+0.0884
      08.04.20249.3082-0.112
      07.04.20249.4202-0.0784
      06.04.20249.4986-0.1874
      05.04.20249.686+0.1505
      04.04.20249.5355-0.0562
      03.04.20249.5917+0.062
      02.04.20249.5297
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 7.3754
      макс: 14.5161
      за квартал:
        8.7201
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      02.05.202410.1842-0.0903
      01.05.202410.2745-0.0794
      30.04.202410.3539+0.6416
      29.04.20249.7123+0.3168
      28.04.20249.3955+0.0884
      27.04.20249.3071+0.5218
      26.04.20248.7853+0.2887
      25.04.20248.4966+1.1212
      24.04.20247.3754-2.1486
      23.04.20249.524-1.5274
      22.04.202411.0514-0.1639
      21.04.202411.2153-0.8522
      20.04.202412.0675-0.1572
      19.04.202412.2247-0.2146
      18.04.202412.4393-0.2373
      17.04.202412.6766+0.0381
      16.04.202412.6385+0.5389
      15.04.202412.0996-0.5183
      14.04.202412.6179+0.5396
      13.04.202412.0783+1.5362
      12.04.202410.5421+0.5964
      11.04.20249.9457+0.1285
      10.04.20249.8172+0.4206
      09.04.20249.3966+0.0884
      08.04.20249.3082-0.112
      07.04.20249.4202-0.0784
      06.04.20249.4986-0.1874
      05.04.20249.686+0.1505
      04.04.20249.5355-0.0562
      03.04.20249.5917+0.062
      02.04.20249.5297+0.5151
      01.04.20249.0146+0.4165
      31.03.20248.5981-0.099
      30.03.20248.6971+0.0065
      29.03.20248.6906-0.011
      28.03.20248.7016+0.0568
      27.03.20248.6448+0.3349
      26.03.20248.3099-0.4816
      25.03.20248.7915-0.4949
      24.03.20249.2864+0.0033
      23.03.20249.2831-0.0054
      22.03.20249.2885+0.2642
      21.03.20249.0243-0.4343
      20.03.20249.4586-0.0918
      19.03.20249.5504+0.6538
      18.03.20248.8966+0.1808
      17.03.20248.7158+0.2243
      16.03.20248.4915+0.0175
      15.03.20248.474+0.6352
      14.03.20247.8388+0.3241
      13.03.20247.5147-0.1541
      12.03.20247.6688-0.1351
      11.03.20247.8039-0.0416
      10.03.20247.8455+0.157
      09.03.20247.6885+0.0219
      08.03.20247.6666+0.1532
      07.03.20247.5134-0.8721
      06.03.20248.3855-0.0353
      05.03.20248.4208-0.2447
      04.03.20248.6655-0.2321
      03.03.20248.8976+0.2299
      02.03.20248.6677+0.0064
      01.03.20248.6613+0.0869
      29.02.20248.5744-0.3197
      28.02.20248.8941-0.2084
      27.02.20249.1025-0.168
      26.02.20249.2705+0.0324
      25.02.20249.2381+0.0386
      24.02.20249.1995+0.2199
      23.02.20248.9796-0.1395
      22.02.20249.1191-0.4366
      21.02.20249.5557+0.1516
      20.02.20249.4041-0.5956
      19.02.20249.9997-1.3804
      18.02.202411.3801-0.605
      17.02.202411.9851+0.1181
      16.02.202411.867-0.2415
      15.02.202412.1085-0.0855
      14.02.202412.194-0.2117
      13.02.202412.4057-0.4182
      12.02.202412.8239+0.1219
      11.02.202412.702-0.0159
      10.02.202412.7179-0.2176
      09.02.202412.9355-0.0884
      08.02.202413.0239-0.543
      07.02.202413.5669-0.3696
      06.02.202413.9365-0.5071
      05.02.202414.4436-0.0725
      04.02.202414.5161+0.1022
      03.02.202414.4139-0.0043
      02.02.202414.4182

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.