Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Renzo »

    Курс Wrapped HBAR к Renzo

    Обновлено: 02.06.2024 06:50:01

    =
    Калькулятор WHBAR - REZ / Обратный расчет: курс Renzo к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно renzo, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65818
      макс: 0.71927
      за сутки:
        0.66682

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      02.06 06:500.66682-0.00498
      02.06 06:400.6718+0.00422
      02.06 06:300.66758+0.00667
      02.06 06:200.66091-0.00224
      02.06 06:100.66315-0.00151
      02.06 06:030.66466-0.00045
      02.06 06:000.66511+0.00279
      02.06 05:500.66232+0.00276
      02.06 05:400.65956+0.00016
      02.06 05:300.6594+0.00092
      02.06 05:200.65848-0.00918
      02.06 05:100.66766+0.00762
      02.06 05:000.66004-0.00049
      02.06 04:500.66053+0.00235
      02.06 04:400.65818-0.00052
      02.06 04:300.6587-0.00518
      02.06 04:200.66388-0.00581
      02.06 04:100.66969+0.00202
      02.06 04:030.66767-0.00014
      02.06 04:000.66781-0.00311
      02.06 03:500.67092-0.00366
      02.06 03:400.67458-0.00127
      02.06 03:300.67585+0.00619
      02.06 03:200.66966+0.00031
      02.06 03:100.66935+0.00408
      02.06 03:000.66527-0.00019
      02.06 02:500.66546+0.00346
      02.06 02:400.662+0.00076
      02.06 02:300.66124+0.00079
      02.06 02:200.66045-0.00244
      02.06 02:100.66289-0.00181
      02.06 02:030.6647+2.0E-5
      02.06 02:000.66468-0.00124
      02.06 01:500.66592+0.00108
      02.06 01:400.66484-0.00368
      02.06 01:300.66852-0.00116
      02.06 01:200.66968-0.00066
      02.06 01:100.67034-0.00231
      02.06 01:000.67265+0.00249
      02.06 00:500.67016+0.00395
      02.06 00:400.66621-0.00513
      02.06 00:300.67134-0.00085
      02.06 00:200.67219+0.0007
      02.06 00:100.67149-6.0E-5
      02.06 00:030.67155+0.00091
      02.06 00:000.67064+0.00284
      01.06 23:500.6678-0.00085
      01.06 23:400.66865+0.00012
      01.06 23:300.66853-0.0039
      01.06 23:200.67243+0.00582
      01.06 23:100.66661-0.00133
      01.06 23:000.66794+0.00491
      01.06 22:500.66303-0.0064
      01.06 22:400.66943-0.00453
      01.06 22:300.67396-0.00094
      01.06 22:200.6749+0.00279
      01.06 22:100.67211+0.00414
      01.06 22:030.66797+0.00043
      01.06 22:000.66754-0.00043
      01.06 21:500.66797-0.0052
      01.06 21:400.67317+0.00081
      01.06 21:300.67236-0.0074
      01.06 21:200.67976+0.00869
      01.06 21:100.67107-0.00628
      01.06 21:000.67735-0.00484
      01.06 20:500.68219+0.00605
      01.06 20:400.67614-0.00017
      01.06 20:300.67631-0.00464
      01.06 20:200.68095-0.0001
      01.06 20:100.68105+0.00116
      01.06 20:030.67989-0.00034
      01.06 20:000.68023-0.00289
      01.06 19:500.68312+0.00244
      01.06 19:400.68068-0.00709
      01.06 19:300.68777+0.00082
      01.06 19:200.68695-0.00276
      01.06 19:100.68971+0.00084
      01.06 19:000.68887+0.00148
      01.06 18:500.68739+0.00176
      01.06 18:400.68563+0.00081
      01.06 18:300.68482-0.00515
      01.06 18:200.68997+0.00106
      01.06 18:100.68891-0.0004
      01.06 18:030.68931+0.00052
      01.06 18:000.68879+0.00217
      01.06 17:500.68662+0.00112
      01.06 17:400.6855+0.00282
      01.06 17:300.68268+0.00216
      01.06 17:200.68052-0.00254
      01.06 17:100.68306-0.00554
      01.06 17:000.6886-0.00134
      01.06 16:500.68994+0.00304
      01.06 16:400.6869-0.00468
      01.06 16:300.69158-0.00078
      01.06 16:200.69236-0.00099
      01.06 16:100.69335-0.00398
      01.06 16:030.69733+0.00019
      01.06 16:000.69714+0.00143
      01.06 15:500.69571-0.00361
      01.06 15:400.69932+0.00081
      01.06 15:300.69851-0.00327
      01.06 15:200.70178+0.0001
      01.06 15:100.70168-0.00302
      01.06 15:000.7047-0.00287
      01.06 14:500.70757-0.00342
      01.06 14:400.71099+0.00206
      01.06 14:300.70893+0.00474
      01.06 14:200.70419-0.00295
      01.06 14:100.70714-0.00024
      01.06 14:030.70738+0.0003
      01.06 14:000.70708-0.00193
      01.06 13:500.70901+0.00111
      01.06 13:400.7079-0.00013
      01.06 13:300.70803-0.00179
      01.06 13:200.70982-0.00316
      01.06 13:100.71298+0.00043
      01.06 13:000.71255-0.00078
      01.06 12:500.71333+0.00236
      01.06 12:400.71097+0.00473
      01.06 12:300.70624-0.00124
      01.06 12:200.70748+0.00278
      01.06 12:100.7047-0.00378
      01.06 12:030.70848-0.00039
      01.06 12:000.70887+0.00159
      01.06 11:500.70728+0.00171
      01.06 11:400.70557-0.00074
      01.06 11:300.70631-2.0E-5
      01.06 11:200.70633+2.0E-5
      01.06 11:100.70631-0.00592
      01.06 11:000.71223-0.00077
      01.06 10:500.713+0.00102
      01.06 10:400.71198+0.00402
      01.06 10:300.70796+0.00165
      01.06 10:200.70631-0.00498
      01.06 10:100.71129+0.00011
      01.06 10:030.71118+0.00063
      01.06 10:000.71055-0.0006
      01.06 09:500.71115-0.00261
      01.06 09:400.71376+0.00315
      01.06 09:300.71061-0.00083
      01.06 09:200.71144+0.00272
      01.06 09:100.70872-0.00085
      01.06 09:000.70957+0.00353
      01.06 08:500.70604-0.00264
      01.06 08:400.70868-0.00307
      01.06 08:300.71175-0.00323
      01.06 08:200.71498+0.00347
      01.06 08:100.71151+0.00242
      01.06 08:030.70909-0.00149
      01.06 08:000.71058-0.00058
      01.06 07:500.71116-0.00542
      01.06 07:400.71658-0.00184
      01.06 07:300.71842-0.00085
      01.06 07:200.71927+0.004
      01.06 07:100.71527-0.00016
      01.06 07:000.71543
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63715
      макс: 0.79044
      за неделю:
        0.66682

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      02.06 06:500.66682+0.00279
      02.06 05:500.66232-0.00049
      02.06 04:500.66053-0.00311
      02.06 03:500.67092-0.00019
      02.06 02:500.66546-0.00124
      02.06 01:500.66592+0.00249
      02.06 00:500.67016+0.00284
      01.06 23:500.6678+0.00491
      01.06 22:500.66303-0.00043
      01.06 21:500.66797-0.00484
      01.06 20:500.68219-0.00289
      01.06 19:500.68312+0.00148
      01.06 18:500.68739+0.00217
      01.06 17:500.68662-0.00134
      01.06 16:500.68994+0.00143
      01.06 15:500.69571-0.00287
      01.06 14:500.70757-0.00193
      01.06 13:500.70901-0.00078
      01.06 12:500.71333+0.00159
      01.06 11:500.70728-0.00077
      01.06 10:500.713-0.0006
      01.06 09:500.71115+0.00353
      01.06 08:500.70604-0.00058
      01.06 07:500.71116+0.00065
      01.06 06:500.71478-0.0002
      01.06 05:500.71471-0.00315
      01.06 04:500.72466-0.00284
      01.06 03:500.72841+0.00183
      01.06 02:500.72576+0.0002
      01.06 01:500.72258-0.00024
      01.06 00:500.71878+0.00311
      31.05 23:500.71544-0.00041
      31.05 22:500.72547+0.001
      31.05 21:500.72958+0.00088
      31.05 20:500.7305-0.00281
      31.05 19:500.72563+0.00041
      31.05 18:500.73376-0.00821
      31.05 17:500.73552+0.00962
      31.05 16:500.72091-0.00048
      31.05 15:500.71981-0.00544
      31.05 14:500.72183+0.00109
      31.05 13:500.72018+0.00012
      31.05 12:500.73757+0.00149
      31.05 11:500.73453+0.00083
      31.05 10:500.73256-0.00037
      31.05 09:500.74228-0.00121
      31.05 08:500.73326-0.00039
      31.05 07:500.72871-0.00892
      31.05 06:500.73086-6.0E-5
      31.05 05:500.73697+0.00183
      31.05 04:500.73477-0.00412
      31.05 03:500.74309-0.00132
      31.05 02:500.7407+0.00039
      31.05 01:500.74697-0.00049
      31.05 00:500.74123+0.00214
      30.05 23:500.74275+0.00162
      30.05 22:500.73871-0.00108
      30.05 21:500.73327-0.0022
      30.05 20:500.73717+0.00199
      30.05 19:500.72593-7.0E-5
      30.05 18:500.72286-0.00119
      30.05 17:500.71865+0.00605
      30.05 16:500.72666+0.00342
      30.05 15:500.72337-0.00178
      30.05 14:500.73401+0.00045
      30.05 13:500.73826+0.00162
      30.05 12:500.74651+0.00049
      30.05 11:500.74589+0.01649
      30.05 10:500.74365+0.00044
      30.05 09:500.73914-0.00311
      30.05 08:500.72732+0.00226
      30.05 07:500.72923-0.00354
      30.05 06:500.73068+0.00282
      30.05 05:500.73426+0.0015
      30.05 04:500.73743+0.0004
      30.05 03:500.73916-0.00082
      30.05 02:500.74719-0.00106
      30.05 01:500.74614+0.00347
      30.05 00:500.73223+0.00037
      29.05 23:500.73308-0.00116
      29.05 22:500.73399-0.0007
      29.05 21:500.73304-0.0069
      29.05 20:500.73871+0.00631
      29.05 19:500.7313+0.00134
      29.05 18:500.74005-0.00335
      29.05 17:500.74693+0.0005
      29.05 16:500.74965+0.00251
      29.05 15:500.75357+0.00478
      29.05 14:500.7557-0.00258
      29.05 13:500.7608+0.0015
      29.05 12:500.75872+0.00436
      29.05 11:500.72628-0.00088
      29.05 10:500.70671+0.00084
      29.05 09:500.69529-0.0035
      29.05 08:500.69509+0.0039
      29.05 07:500.70658+0.00051
      29.05 06:500.70817-0.00079
      29.05 05:500.70198+0.00047
      29.05 04:500.68566+0.00341
      29.05 03:500.70554-0.00215
      29.05 02:500.71011+0.00152
      29.05 01:500.71366-0.00318
      29.05 00:500.71639+0.00146
      28.05 23:500.70786-0.00046
      28.05 22:500.69968-0.00293
      28.05 21:500.69957+0.00143
      28.05 20:500.70599+0.00195
      28.05 19:500.70214-0.00204
      28.05 18:500.69603-0.00043
      28.05 17:500.70909-8.0E-5
      28.05 16:500.70553-0.00498
      28.05 15:500.70773+0.00328
      28.05 14:500.69788-0.00416
      28.05 13:500.69365+0.00481
      28.05 12:500.68328+0.00674
      28.05 11:500.68194+0.00361
      28.05 10:500.67792+0.00238
      28.05 09:500.69192+0.00286
      28.05 08:500.70218-0.00122
      28.05 07:500.71258-0.0055
      28.05 06:500.70385-0.01347
      28.05 05:500.72115+0.02281
      28.05 04:500.6927-0.00109
      28.05 03:500.68539+0.00047
      28.05 02:500.68773+0.00039
      28.05 01:500.6929+0.00026
      28.05 00:500.6925+0.00427
      27.05 23:500.69021+0.0022
      27.05 22:500.68793-0.00324
      27.05 21:500.69535-0.00377
      27.05 20:500.69801-0.00189
      27.05 19:500.71045+0.00509
      27.05 18:500.71081-0.00539
      27.05 17:500.70978+0.00075
      27.05 16:500.6912-0.00477
      27.05 15:500.68938+0.00702
      27.05 14:500.679+0.00255
      27.05 13:500.6793-0.00695
      27.05 12:500.66479-0.00058
      27.05 11:500.66221-0.00228
      27.05 10:500.66018-0.00417
      27.05 09:500.66974-0.0009
      27.05 08:500.65154-0.00321
      27.05 07:500.6646+0.01159
      27.05 06:500.63929+0.00239
      27.05 05:500.64484-0.00097
      27.05 04:500.65607+0.00022
      27.05 03:500.65945+0.00354
      27.05 02:500.65308-0.00112
      27.05 01:500.65921-0.00449
      27.05 00:500.66469-0.00058
      26.05 23:500.66625-0.00298
      26.05 22:500.64976+0.00067
      26.05 21:500.63999+0.00425
      26.05 20:500.63715-0.02339
      26.05 19:500.69418-0.00157
      26.05 18:500.70447+0.00155
      26.05 17:500.72355+0.00368
      26.05 16:500.7757-0.00227
      26.05 15:500.77551+0.00196
      26.05 14:500.7849-0.00057
      26.05 13:500.77696-0.00285
      26.05 12:500.77641-0.00097
      26.05 11:500.77982+0.00319
      26.05 10:500.79044+0.03779
      26.05 09:500.76461-0.00719
      26.05 08:500.7624-0.00635
      26.05 07:500.75902-0.00385
      26.05 06:500.75158
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.57126
      макс: 1.0754
      за месяц:
        0.66682
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      01.06.20240.69327-0.03484
      31.05.20240.72811-0.00806
      30.05.20240.73617+0.00615
      29.05.20240.73002+0.02909
      28.05.20240.70093+0.02281
      27.05.20240.67812-0.04274
      26.05.20240.72086-0.0742
      25.05.20240.79506-0.04983
      24.05.20240.84489+0.00145
      23.05.20240.84344-0.06761
      22.05.20240.91105+0.03006
      21.05.20240.88099-0.17271
      20.05.20241.0537+0.013
      19.05.20241.0407-0.0174
      18.05.20241.0581-0.0173
      17.05.20241.0754+0.054
      16.05.20241.0214+0.05004
      15.05.20240.97136+0.00923
      14.05.20240.96213+0.07731
      13.05.20240.88482+0.06928
      12.05.20240.81554+0.04065
      11.05.20240.77489+0.02422
      10.05.20240.75067-0.00869
      09.05.20240.75936+0.01575
      08.05.20240.74361+0.01171
      07.05.20240.7319+0.05629
      06.05.20240.67561+0.0706
      05.05.20240.60501+0.03375
      04.05.20240.57126-0.0743
      03.05.20240.64556+0.00543
      02.05.20240.64013
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев. Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      01.06.20240.69327-0.03484
      31.05.20240.72811-0.00806
      30.05.20240.73617+0.00615
      29.05.20240.73002+0.02909
      28.05.20240.70093+0.02281
      27.05.20240.67812-0.04274
      26.05.20240.72086-0.0742
      25.05.20240.79506-0.04983
      24.05.20240.84489+0.00145
      23.05.20240.84344-0.06761
      22.05.20240.91105+0.03006
      21.05.20240.88099-0.17271
      20.05.20241.0537+0.013
      19.05.20241.0407-0.0174
      18.05.20241.0581-0.0173
      17.05.20241.0754+0.054
      16.05.20241.0214+0.05004
      15.05.20240.97136+0.00923
      14.05.20240.96213+0.07731
      13.05.20240.88482+0.06928
      12.05.20240.81554+0.04065
      11.05.20240.77489+0.02422
      10.05.20240.75067-0.00869
      09.05.20240.75936+0.01575
      08.05.20240.74361+0.01171
      07.05.20240.7319+0.05629
      06.05.20240.67561+0.0706
      05.05.20240.60501+0.03375
      04.05.20240.57126-0.0743
      03.05.20240.64556+0.00543
      02.05.20240.64013-0.01978
      01.05.20240.65991+0.08729
      30.04.20240.57262+0.57262
      29.04.20240+0.57262
      28.04.20240+0.57262
      27.04.20240+0.57262
      26.04.20240+0.57262
      25.04.20240+0.57262
      24.04.20240+0.57262
      23.04.20240+0.57262
      22.04.20240+0.57262
      21.04.20240+0.57262
      20.04.20240+0.57262
      19.04.20240+0.57262
      18.04.20240+0.57262
      17.04.20240+0.57262
      16.04.20240+0.57262
      15.04.20240+0.57262
      14.04.20240+0.57262
      13.04.20240+0.57262
      12.04.20240+0.57262
      11.04.20240+0.57262
      10.04.20240+0.57262
      09.04.20240+0.57262
      08.04.20240+0.57262
      07.04.20240+0.57262
      06.04.20240+0.57262
      05.04.20240+0.57262
      04.04.20240+0.57262
      03.04.20240+0.57262
      02.04.20240+0.57262
      01.04.20240+0.57262
      31.03.20240+0.57262
      30.03.20240+0.57262
      29.03.20240+0.57262
      28.03.20240+0.57262
      27.03.20240+0.57262
      26.03.20240+0.57262
      25.03.20240+0.57262
      24.03.20240+0.57262
      23.03.20240+0.57262
      22.03.20240+0.57262
      21.03.20240+0.57262
      20.03.20240+0.57262
      19.03.20240+0.57262
      18.03.20240+0.57262
      17.03.20240+0.57262
      16.03.20240+0.57262
      15.03.20240+0.57262
      14.03.20240+0.57262
      13.03.20240+0.57262
      12.03.20240+0.57262
      11.03.20240+0.57262
      10.03.20240+0.57262
      09.03.20240+0.57262
      08.03.20240+0.57262
      07.03.20240+0.57262
      06.03.20240+0.57262
      05.03.20240+0.57262
      04.03.20240+0.57262
      03.03.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.