Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Wrapped HBAR »

    Курс Dogecoin к Wrapped HBAR

    Обновлено: 03.05.2024 23:10:01Dogecoin

    =
    Калькулятор DOGE - WHBAR / Обратный расчет: курс Wrapped HBAR к Dogecoin
    7.26
    10017

    Графики

    Динамика изменения курса dogecoin относительно wrapped hbar, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2275
      макс: 1.3435
      за сутки:
        1.2275

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      03.05 23:101.2275-0.0134
      03.05 23:001.2409+0.0045
      03.05 22:501.2364+0.0028
      03.05 22:401.2336-0.006
      03.05 22:301.2396-0.013
      03.05 22:201.2526-0.0071
      03.05 22:101.2597-0.003
      03.05 22:031.2627+0.0024
      03.05 22:001.2603-0.0021
      03.05 21:501.2624+0.0005
      03.05 21:401.2619-0.0027
      03.05 21:301.2646+0.0137
      03.05 21:201.2509+0.0037
      03.05 21:101.2472+0.0025
      03.05 21:001.2447-0.0067
      03.05 20:501.2514+0.0006
      03.05 20:401.2508-0.0094
      03.05 20:301.2602+0.0218
      03.05 20:201.2384+0.0033
      03.05 20:101.2351-0.0063
      03.05 20:031.2414-0.001
      03.05 20:001.2424-0.0009
      03.05 19:501.2433-0.0186
      03.05 19:401.2619-0.0002
      03.05 19:301.2621+0.0017
      03.05 19:201.2604-0.0216
      03.05 19:101.282+0.0014
      03.05 19:001.2806+0.0036
      03.05 18:501.277-0.0037
      03.05 18:401.2807+0.0024
      03.05 18:301.2783-0.0071
      03.05 18:201.2854-0.0153
      03.05 18:101.3007-0.0027
      03.05 18:031.3034+0.0014
      03.05 18:001.302-0.0041
      03.05 17:501.3061-0.0009
      03.05 17:401.307-0.0003
      03.05 17:301.3073+0.0134
      03.05 17:201.2939-0.0032
      03.05 17:101.2971-0.0069
      03.05 17:001.304+0.0005
      03.05 16:501.3035+0.0012
      03.05 16:401.3023+0.0046
      03.05 16:301.2977-0.0002
      03.05 16:201.2979-0.0074
      03.05 16:101.3053+0.0007
      03.05 16:031.3046+0.0011
      03.05 16:001.3035+0.0097
      03.05 15:501.2938+0.002
      03.05 15:401.2918+0.0087
      03.05 15:301.2831-0.0031
      03.05 15:201.2862-0.0007
      03.05 15:101.2869-0.0045
      03.05 15:001.2914+0.0055
      03.05 14:501.2859+0.0105
      03.05 14:401.2754-0.0006
      03.05 14:301.276+0.0028
      03.05 14:201.2732+0.0043
      03.05 14:101.2689-0.0047
      03.05 14:031.2736+0.0015
      03.05 14:001.2721+0.0056
      03.05 13:501.2665-0.0022
      03.05 13:401.2687-0.0064
      03.05 13:301.2751-0.0004
      03.05 13:201.2755+0.0086
      03.05 13:101.2669+0.0071
      03.05 13:001.2598-0.0058
      03.05 12:501.2656-0.0018
      03.05 12:401.2674+0.004
      03.05 12:301.2634-0.0011
      03.05 12:201.2645+0.0038
      03.05 12:101.2607+0.0097
      03.05 12:031.251+0.0006
      03.05 12:001.2504-0.0011
      03.05 11:501.2515-0.0071
      03.05 11:401.2586+0.0006
      03.05 11:301.258+0.0074
      03.05 11:201.2506+0.0017
      03.05 11:101.2489+0.002
      03.05 11:001.2469+0.0071
      03.05 10:501.2398+0.0018
      03.05 10:401.238-0.0017
      03.05 10:301.2397-0.0164
      03.05 10:201.2561-0.0045
      03.05 10:101.2606+0.0026
      03.05 10:031.258+0.0003
      03.05 10:001.2577-0.0054
      03.05 09:501.2631+0.0057
      03.05 09:401.2574+0.002
      03.05 09:301.2554-0.004
      03.05 09:201.2594-0.0039
      03.05 09:101.2633-0.001
      03.05 09:001.2643+0.0011
      03.05 08:501.2632-0.0096
      03.05 08:401.2728+0.0036
      03.05 08:301.2692-0.0074
      03.05 08:201.2766+0.0056
      03.05 08:101.271+0.0042
      03.05 08:031.2668+0.0014
      03.05 08:001.2654-0.0165
      03.05 07:501.2819+0.0344
      03.05 07:401.2475-0.0239
      03.05 07:301.2714-0.0161
      03.05 07:201.2875-0.0189
      03.05 07:101.3064+0.0002
      03.05 07:001.3062-0.0056
      03.05 06:501.3118-0.0088
      03.05 06:401.3206-0.0014
      03.05 06:301.322-0.0009
      03.05 06:201.3229+0.0044
      03.05 06:101.3185+0.0046
      03.05 06:031.3139+0.0006
      03.05 06:001.3133-0.0017
      03.05 05:501.315-0.0046
      03.05 05:401.3196-0.0028
      03.05 05:301.3224-0.0096
      03.05 05:201.332+0.0073
      03.05 05:101.3247+0.0034
      03.05 05:001.3213-0.0107
      03.05 04:501.332+0.002
      03.05 04:401.33-0.0013
      03.05 04:301.3313+0.0025
      03.05 04:201.3288+0.0049
      03.05 04:101.3239-0.0004
      03.05 04:031.3243+0.0013
      03.05 04:001.323-0.0029
      03.05 03:501.3259+0.0037
      03.05 03:401.3222+0.005
      03.05 03:301.3172-0.0012
      03.05 03:201.3184+0.0064
      03.05 03:101.312-0.0004
      03.05 03:001.3124-0.0022
      03.05 02:501.3146-0.0021
      03.05 02:401.3167-0.0072
      03.05 02:301.3239-0.0025
      03.05 02:201.3264-0.0039
      03.05 02:101.3303-0.001
      03.05 02:031.3313+0.0003
      03.05 02:001.331-0.0042
      03.05 01:501.3352+0.0059
      03.05 01:401.3293-0.0054
      03.05 01:301.3347-0.0059
      03.05 01:201.3406-0.001
      03.05 01:101.3416+0.0094
      03.05 01:001.3322-0.0113
      03.05 00:401.3435+0.0093
      03.05 00:301.3342+0.0016
      03.05 00:201.3326-0.0028
      03.05 00:101.3354+0.0033
      03.05 00:031.3321+0.0007
      03.05 00:001.3314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2269
      макс: 1.4377
      за неделю:
        1.2275

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      03.05 23:101.2275+0.0045
      03.05 22:501.2364-0.0021
      03.05 21:501.2624-0.0067
      03.05 20:501.2514-0.0009
      03.05 19:501.2433+0.0036
      03.05 18:501.277-0.0041
      03.05 17:501.3061+0.0005
      03.05 16:501.3035+0.0097
      03.05 15:501.2938+0.0055
      03.05 14:501.2859+0.0056
      03.05 13:501.2665-0.0058
      03.05 12:501.2656-0.0011
      03.05 11:501.2515+0.0071
      03.05 10:501.2398-0.0054
      03.05 09:501.2631+0.0011
      03.05 08:501.2632-0.0165
      03.05 07:501.2819-0.0056
      03.05 06:501.3118-0.0017
      03.05 05:501.315-0.0107
      03.05 04:501.332-0.0029
      03.05 03:501.3259-0.0022
      03.05 02:501.3146-0.0042
      03.05 01:501.3352-0.0113
      03.05 00:401.3435-0.0048
      02.05 23:501.3362-0.0033
      02.05 22:501.3455-0.0015
      02.05 21:501.3486+0.0044
      02.05 20:501.3527-0.0009
      02.05 19:501.3481+0.0014
      02.05 18:501.3418-0.0073
      02.05 17:501.3439+0.0172
      02.05 16:501.3032-0.005
      02.05 15:501.3417-0.014
      02.05 14:501.3504+0.003
      02.05 13:501.3388+0.0019
      02.05 12:501.3311+0.0033
      02.05 11:501.3113-0.0029
      02.05 10:501.3-0.0004
      02.05 09:501.3096+0.0003
      02.05 08:501.3029-0.007
      02.05 07:501.2958+0.0012
      02.05 06:501.3015-0.0065
      02.05 05:501.3075-0.013
      02.05 04:501.3178-0.0026
      02.05 03:501.3057-0.0042
      02.05 02:501.3084-0.0067
      02.05 01:501.2947-0.0033
      02.05 00:501.283-0.0069
      01.05 23:501.2634-0.0081
      01.05 22:501.2451-0.0148
      01.05 21:501.2481-0.0097
      01.05 20:501.2804+0.0063
      01.05 19:501.2469-0.0042
      01.05 18:501.2269+0.0001
      01.05 17:501.249-0.0088
      01.05 16:501.2692+0.0141
      01.05 15:501.2784+0.0013
      01.05 14:501.3108-0.0064
      01.05 13:501.32-0.0013
      01.05 12:501.3058+0.0048
      01.05 11:501.3493-0.0029
      01.05 10:501.3427-0.0031
      01.05 09:501.3499+0.002
      01.05 08:501.3786-0.0051
      01.05 07:501.3957+0.0032
      01.05 06:501.4019+0.0017
      01.05 05:501.3931-0.0026
      01.05 04:501.4033-0.0064
      01.05 03:501.4176-0.0029
      01.05 02:501.4241+0.0073
      01.05 01:501.4016+0.0019
      01.05 00:501.4123-0.0089
      30.04 23:501.4261-0.0134
      30.04 22:501.4356+0.0066
      30.04 21:501.4244+0.0017
      30.04 20:501.4372-0.0023
      30.04 19:501.4335+0.002
      30.04 18:501.4377-0.0045
      30.04 17:501.4357-0.0004
      30.04 16:501.431-0.0022
      30.04 15:501.423+0.0047
      30.04 14:501.4264+0.0032
      30.04 13:501.4198-0.0022
      30.04 12:501.4242+0.0033
      30.04 11:501.4041+0.0061
      30.04 10:501.4098-0.0004
      30.04 09:501.417+0.0035
      30.04 08:501.4116-0.0018
      30.04 07:501.4131+0.0036
      30.04 06:501.4089-0.0007
      30.04 05:501.4126-0.0039
      30.04 04:501.404-0.0036
      30.04 03:501.4109+0.0014
      30.04 02:501.3834-0.0055
      30.04 01:501.3901+0.0029
      30.04 00:501.3881+0.0043
      29.04 23:501.3742+0.0072
      29.04 22:501.3685+0.0048
      29.04 21:501.3694+0.0011
      29.04 20:501.3809-0.0028
      29.04 19:501.3764+0.0019
      29.04 18:501.3799+0.0035
      29.04 17:501.3745+0.0032
      29.04 16:501.3661+0.0053
      29.04 15:501.3607+0.0018
      29.04 14:501.3612+0.0032
      29.04 13:501.3564-0.0132
      29.04 12:501.3623+0.0017
      29.04 11:501.3828+0.0009
      29.04 10:501.3838+0.0014
      29.04 09:501.3862-0.0002
      29.04 08:501.4112-0.0036
      29.04 07:501.4157-0.0027
      29.04 06:501.4168-0.002
      29.04 05:501.4215+0.0026
      29.04 04:501.4208+0.0002
      29.04 03:501.4036+0.0026
      29.04 02:501.4124-0.004
      29.04 01:501.4161-0.0014
      29.04 00:501.4089+0.0011
      28.04 23:501.4075-0.0045
      28.04 22:501.4083-0.0026
      28.04 21:501.4104+0.0005
      28.04 20:501.4083+0.0006
      28.04 19:501.4088+0.0018
      28.04 18:501.4039+0.0015
      28.04 17:501.4082-0.0024
      28.04 16:501.4054+0.0026
      28.04 15:501.4235+0.0082
      28.04 14:501.4135-0.0017
      28.04 13:501.4086+0.0064
      28.04 12:501.3976+0.0005
      28.04 11:501.4059-0.001
      28.04 10:501.4042+0.0029
      28.04 09:501.4016-0.0029
      28.04 08:501.4021+0.0002
      28.04 07:501.3967-
      28.04 06:501.3897+0.0063
      28.04 05:501.3809-0.0009
      28.04 04:501.3867-0.0015
      28.04 03:501.3821+0.0006
      28.04 02:501.3786+0.0014
      28.04 01:501.3691+0.0012
      28.04 00:501.3743+0.0006
      27.04 23:501.3778+0.0029
      27.04 22:501.3646-0.0023
      27.04 21:501.3674+0.0018
      27.04 20:501.364+0.0011
      27.04 19:501.3815+0.0048
      27.04 18:501.3725+0.005
      27.04 17:501.3672-0.0066
      27.04 16:501.3757-0.0033
      27.04 15:501.3582+0.002
      27.04 14:501.3379+0.0006
      27.04 13:501.3382-0.0025
      27.04 12:501.3459+0.0038
      27.04 11:501.343-0.0006
      27.04 10:501.3327-0.0033
      27.04 09:501.3613+0.0009
      27.04 08:501.3561-0.0029
      27.04 07:501.3524+0.0007
      27.04 06:501.347+0.0038
      27.04 05:501.3535+0.0013
      27.04 04:501.3587+0.0005
      27.04 03:501.3428+0.001
      27.04 02:501.3318+0.0051
      27.04 01:501.3232-0.0011
      27.04 00:501.3335-0.0022
      26.04 23:501.3391
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.1247
      макс: 1.9948
      за месяц:
        1.2275
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      02.05.20241.3255+0.0167
      01.05.20241.3088-0.1115
      30.04.20241.4203+0.0346
      29.04.20241.3857-0.0191
      28.04.20241.4048+0.044
      27.04.20241.3608+0.0461
      26.04.20241.3147+0.0315
      25.04.20241.2832+0.1585
      24.04.20241.1247-0.3613
      23.04.20241.486-0.2862
      22.04.20241.7722-0.0286
      21.04.20241.8008-0.0935
      20.04.20241.8943+0.0433
      19.04.20241.851+0.0039
      18.04.20241.8471-0.0831
      17.04.20241.9302-0.0259
      16.04.20241.9561+0.0196
      15.04.20241.9365-0.0111
      14.04.20241.9476-0.0472
      13.04.20241.9948+0.0747
      12.04.20241.9201+0.0413
      11.04.20241.8788-0.0023
      10.04.20241.8811+0.0584
      09.04.20241.8227-0.0299
      08.04.20241.8526+0.1173
      07.04.20241.7353+0.0384
      06.04.20241.6969+0.0306
      05.04.20241.6663-0.0316
      04.04.20241.6979-0.0372
      03.04.20241.7351-0.0469
      02.04.20241.782
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.75131
      макс: 1.9948
      за квартал:
        1.2275
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      02.05.20241.3255+0.0167
      01.05.20241.3088-0.1115
      30.04.20241.4203+0.0346
      29.04.20241.3857-0.0191
      28.04.20241.4048+0.044
      27.04.20241.3608+0.0461
      26.04.20241.3147+0.0315
      25.04.20241.2832+0.1585
      24.04.20241.1247-0.3613
      23.04.20241.486-0.2862
      22.04.20241.7722-0.0286
      21.04.20241.8008-0.0935
      20.04.20241.8943+0.0433
      19.04.20241.851+0.0039
      18.04.20241.8471-0.0831
      17.04.20241.9302-0.0259
      16.04.20241.9561+0.0196
      15.04.20241.9365-0.0111
      14.04.20241.9476-0.0472
      13.04.20241.9948+0.0747
      12.04.20241.9201+0.0413
      11.04.20241.8788-0.0023
      10.04.20241.8811+0.0584
      09.04.20241.8227-0.0299
      08.04.20241.8526+0.1173
      07.04.20241.7353+0.0384
      06.04.20241.6969+0.0306
      05.04.20241.6663-0.0316
      04.04.20241.6979-0.0372
      03.04.20241.7351-0.0469
      02.04.20241.782-0.0832
      01.04.20241.8652+0.0574
      31.03.20241.8078+0.0107
      30.03.20241.7971-0.0664
      29.03.20241.8635+0.0268
      28.03.20241.8367+0.2312
      27.03.20241.6055+0.1075
      26.03.20241.498-0.0459
      25.03.20241.5439-0.0607
      24.03.20241.6046+0.0764
      23.03.20241.5282+0.0946
      22.03.20241.4336+0.0562
      21.03.20241.3774+0.0935
      20.03.20241.2839+0.0214
      19.03.20241.2625-0.0421
      18.03.20241.3046+0.0045
      17.03.20241.3001-0.0089
      16.03.20241.309-0.0823
      15.03.20241.3913-0.0082
      14.03.20241.3995+0.1229
      13.03.20241.2766-0.013
      12.03.20241.2896+0.0269
      11.03.20241.2627-0.0285
      10.03.20241.2912-0.0243
      09.03.20241.3155+0.1254
      08.03.20241.1901+0.1065
      07.03.20241.0836-0.2401
      06.03.20241.3237-0.1416
      05.03.20241.4653+0.0113
      04.03.20241.454+0.1884
      03.03.20241.2656+0.0367
      02.03.20241.2289+0.1825
      01.03.20241.0464-0.0248
      29.02.20241.0712+0.15446
      28.02.20240.91674+0.10493
      27.02.20240.81181+0.0605
      26.02.20240.75131-0.04438
      25.02.20240.79569+0.0099
      24.02.20240.78579+0.02976
      23.02.20240.75603-0.0149
      22.02.20240.77093-0.03196
      21.02.20240.80289+0.00204
      20.02.20240.80085-0.07064
      19.02.20240.87149-0.0862
      18.02.20240.95769-0.04991
      17.02.20241.0076+0.04655
      16.02.20240.96105-0.02892
      15.02.20240.98997-0.02663
      14.02.20241.0166+0.0029
      13.02.20241.0137+0.02836
      12.02.20240.98534-0.03086
      11.02.20241.0162-0.0172
      10.02.20241.0334-0.0171
      09.02.20241.0505+0.071
      08.02.20240.9795-0.0807
      07.02.20241.0602+0.0329
      06.02.20241.0273-0.0633
      05.02.20241.0906-0.0479
      04.02.20241.1385+0.0692
      03.02.20241.0693-0.0173
      02.02.20241.0866

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.