Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Wrapped HBAR »

    Курс Cardano к Wrapped HBAR

    Обновлено: 03.05.2024 19:40:02Cardano

    =
    Калькулятор ADA - WHBAR / Обратный расчет: курс Wrapped HBAR к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно wrapped hbar, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2036
      макс: 4.6238
      за сутки:
        4.2036

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.05 19:404.2036-0.0083
      03.05 19:304.2119+0.0026
      03.05 19:204.2093-0.0885
      03.05 19:104.2978-0.0078
      03.05 19:004.3056+0.0286
      03.05 18:504.277-0.0242
      03.05 18:404.3012-0.0074
      03.05 18:304.3086-0.0207
      03.05 18:204.3293-0.0329
      03.05 18:104.3622+0.0002
      03.05 18:004.362-0.0027
      03.05 17:504.3647-0.0049
      03.05 17:404.3696-0.0059
      03.05 17:304.3755+0.0281
      03.05 17:204.3474-0.0043
      03.05 17:104.3517-0.0218
      03.05 17:004.3735+0.0116
      03.05 16:504.3619+0.0125
      03.05 16:404.3494+0.0004
      03.05 16:304.349+0.0007
      03.05 16:204.3483-0.0151
      03.05 16:104.3634+0.021
      03.05 16:004.3424+0.0175
      03.05 15:504.3249-0.0105
      03.05 15:404.3354+0.0072
      03.05 15:304.3282-0.01
      03.05 15:204.3382-0.0068
      03.05 15:104.345-0.0198
      03.05 15:004.3648+0.0094
      03.05 14:504.3554+0.0272
      03.05 14:404.3282+0.0016
      03.05 14:304.3266+0.0117
      03.05 14:204.3149-0.0079
      03.05 14:104.3228-0.0015
      03.05 14:004.3243+0.0046
      03.05 13:504.3197+0.0102
      03.05 13:404.3095-0.0061
      03.05 13:304.3156+0.0007
      03.05 13:204.3149+0.0306
      03.05 13:104.2843+0.0246
      03.05 13:004.2597-0.0142
      03.05 12:504.2739-0.0194
      03.05 12:404.2933+0.0095
      03.05 12:304.2838-0.0145
      03.05 12:204.2983+0.0057
      03.05 12:104.2926+0.0344
      03.05 12:004.2582-0.001
      03.05 11:504.2592-0.0214
      03.05 11:404.2806+0.0017
      03.05 11:304.2789+0.0186
      03.05 11:204.2603-0.0016
      03.05 11:104.2619+0.0076
      03.05 11:004.2543+0.0142
      03.05 10:504.2401+0.0168
      03.05 10:404.2233+0.0001
      03.05 10:304.2232-0.0477
      03.05 10:204.2709-0.0148
      03.05 10:104.2857+0.0015
      03.05 10:004.2842-0.0129
      03.05 09:504.2971+0.0229
      03.05 09:404.2742+0.0077
      03.05 09:304.2665-0.0153
      03.05 09:204.2818-0.0068
      03.05 09:104.2886-0.0038
      03.05 09:004.2924-0.001
      03.05 08:504.2934-0.0216
      03.05 08:404.315+0.0207
      03.05 08:304.2943-0.0592
      03.05 08:204.3535+0.0121
      03.05 08:104.3414+0.0135
      03.05 08:004.3279-0.0685
      03.05 07:504.3964+0.1197
      03.05 07:404.2767-0.0645
      03.05 07:304.3412-0.0443
      03.05 07:204.3855-0.0644
      03.05 07:104.4499-0.003
      03.05 07:004.4529-0.0154
      03.05 06:504.4683-0.0529
      03.05 06:404.5212-0.0118
      03.05 06:304.533+0.0039
      03.05 06:204.5291+0.0024
      03.05 06:104.5267+0.0035
      03.05 06:004.5232-0.0114
      03.05 05:504.5346-0.0065
      03.05 05:404.5411+0.0079
      03.05 05:304.5332-0.014
      03.05 05:204.5472+0.001
      03.05 05:104.5462+0.0091
      03.05 05:004.5371-0.004
      03.05 04:504.5411-0.0179
      03.05 04:404.559-0.0178
      03.05 04:304.5768+0.0047
      03.05 04:204.5721-
      03.05 04:104.5721-0.0113
      03.05 04:004.5834-0.0191
      03.05 03:504.6025+0.002
      03.05 03:404.6005+0.0165
      03.05 03:304.584+0.0135
      03.05 03:204.5705+0.0129
      03.05 03:104.5576+0.0047
      03.05 03:004.5529-0.0009
      03.05 02:504.5538+0.001
      03.05 02:404.5528-0.0188
      03.05 02:304.5716-0.0096
      03.05 02:204.5812-0.0097
      03.05 02:104.5909+0.0017
      03.05 02:004.5892+0.0019
      03.05 01:504.5873+0.0119
      03.05 01:404.5754-0.0136
      03.05 01:304.589-0.0024
      03.05 01:204.5914-0.01
      03.05 01:104.6014+0.0053
      03.05 01:004.5961-0.0113
      03.05 00:404.6074+0.0059
      03.05 00:304.6015-0.0029
      03.05 00:204.6044-0.0017
      03.05 00:104.6061+0.0035
      03.05 00:004.6026-0.0111
      02.05 23:504.6137+0.0193
      02.05 23:404.5944+0.0006
      02.05 23:304.5938-0.0079
      02.05 23:204.6017+0.0049
      02.05 23:104.5968-0.005
      02.05 23:004.6018-0.0037
      02.05 22:504.6055+0.0043
      02.05 22:404.6012-0.0069
      02.05 22:304.6081+0.0072
      02.05 22:204.6009-0.0087
      02.05 22:104.6096-0.0076
      02.05 22:004.6172+0.0037
      02.05 21:504.6135+0.0081
      02.05 21:404.6054+0.01
      02.05 21:304.5954-0.0005
      02.05 21:204.5959-0.0107
      02.05 21:104.6066-0.0072
      02.05 21:004.6138+0.0062
      02.05 20:504.6076+0.006
      02.05 20:404.6016-0.0025
      02.05 20:304.6041-0.016
      02.05 20:204.6201+0.0063
      02.05 20:104.6138-0.01
      02.05 20:004.6238
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.16
      макс: 4.7391
      за неделю:
        4.2036

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.05 19:404.2036+0.0286
      03.05 18:504.277-0.0027
      03.05 17:504.3647+0.0116
      03.05 16:504.3619+0.0175
      03.05 15:504.3249+0.0094
      03.05 14:504.3554+0.0046
      03.05 13:504.3197-0.0142
      03.05 12:504.2739-0.001
      03.05 11:504.2592+0.0142
      03.05 10:504.2401-0.0129
      03.05 09:504.2971-0.001
      03.05 08:504.2934-0.0685
      03.05 07:504.3964-0.0154
      03.05 06:504.4683-0.0114
      03.05 05:504.5346-0.004
      03.05 04:504.5411-0.0191
      03.05 03:504.6025-0.0009
      03.05 02:504.5538+0.0019
      03.05 01:504.5873-0.0113
      03.05 00:404.6074-0.0111
      02.05 23:504.6137-0.0037
      02.05 22:504.6055+0.0037
      02.05 21:504.6135+0.0062
      02.05 20:504.6076+0.0015
      02.05 19:504.6223-0.0114
      02.05 18:504.6155-0.0111
      02.05 17:504.6191+0.0538
      02.05 16:504.549-0.0208
      02.05 15:504.6489-0.0418
      02.05 14:504.6387+0.0095
      02.05 13:504.6554+0.0124
      02.05 12:504.6434+0.012
      02.05 11:504.57-0.0057
      02.05 10:504.5448-0.0029
      02.05 09:504.5981+0.0001
      02.05 08:504.6036+0.0019
      02.05 07:504.5904+0.0022
      02.05 06:504.5907-0.0286
      02.05 05:504.6283-0.0348
      02.05 04:504.6311+0.0066
      02.05 03:504.5399-0.0072
      02.05 02:504.5138-0.0154
      02.05 01:504.4864-0.0129
      02.05 00:504.4905-0.0034
      01.05 23:504.3925-0.0114
      01.05 22:504.3152-0.0423
      01.05 21:504.3014-0.0484
      01.05 20:504.4592+0.0082
      01.05 19:504.4141-0.0126
      01.05 18:504.4231-0.0232
      01.05 17:504.4465-0.0152
      01.05 16:504.462+0.0655
      01.05 15:504.4439-0.0051
      01.05 14:504.5477-0.0315
      01.05 13:504.5869-0.016
      01.05 12:504.5606+0.0231
      01.05 11:504.6141-0.0056
      01.05 10:504.605+0.0159
      01.05 09:504.5672+0.0164
      01.05 08:504.6276-0.021
      01.05 07:504.671+0.0048
      01.05 06:504.6807+0.0073
      01.05 05:504.6974-0.0031
      01.05 04:504.7078-0.0004
      01.05 03:504.7139-0.0074
      01.05 02:504.7081+0.0157
      01.05 01:504.6451-0.0011
      01.05 00:504.7007-0.0202
      30.04 23:504.7292-0.0316
      30.04 22:504.7391+0.0063
      30.04 21:504.7081+0.0048
      30.04 20:504.7+0.0132
      30.04 19:504.6571-0.002
      30.04 18:504.6706+0.0064
      30.04 17:504.5908+0.0101
      30.04 16:504.5713-0.008
      30.04 15:504.5573+0.0136
      30.04 14:504.544+0.0027
      30.04 13:504.5218+0.0112
      30.04 12:504.5121-0.0091
      30.04 11:504.4839+0.0076
      30.04 10:504.5015+0.0036
      30.04 09:504.5083+0.0092
      30.04 08:504.5059-0.0044
      30.04 07:504.5076+0.0031
      30.04 06:504.4931-0.0002
      30.04 05:504.5032-0.0015
      30.04 04:504.4683+0.008
      30.04 03:504.4557+0.0092
      30.04 02:504.4054-0.0331
      30.04 01:504.4264+0.011
      30.04 00:504.4656+0.0126
      29.04 23:504.4231+0.0152
      29.04 22:504.4033+0.0079
      29.04 21:504.4175+0.0018
      29.04 20:504.4199-0.0052
      29.04 19:504.3986+0.0048
      29.04 18:504.4054+0.0064
      29.04 17:504.4094+0.0106
      29.04 16:504.3874+0.0113
      29.04 15:504.3679-0.0035
      29.04 14:504.3955-0.0136
      29.04 13:504.3821-0.0466
      29.04 12:504.3659-0.0042
      29.04 11:504.4243+0.0127
      29.04 10:504.3965+0.0047
      29.04 09:504.4041-0.002
      29.04 08:504.4487-0.0014
      29.04 07:504.4465-0.006
      29.04 06:504.4555-0.0017
      29.04 05:504.4729+0.0081
      29.04 04:504.4482+0.0083
      29.04 03:504.3932+0.0041
      29.04 02:504.437-0.0072
      29.04 01:504.4381-0.0023
      29.04 00:504.4126+0.0061
      28.04 23:504.3989-0.0158
      28.04 22:504.4078+0.0042
      28.04 21:504.3954+0.0097
      28.04 20:504.3971-0.0007
      28.04 19:504.3935-0.0018
      28.04 18:504.387-
      28.04 17:504.4125-0.0126
      28.04 16:504.4227+0.0048
      28.04 15:504.4756+0.0215
      28.04 14:504.4599-0.0012
      28.04 13:504.4511+0.0101
      28.04 12:504.44+0.0047
      28.04 11:504.461-0.0041
      28.04 10:504.4409+0.0176
      28.04 09:504.4423-0.0012
      28.04 08:504.4144-0.0026
      28.04 07:504.4003-0.0016
      28.04 06:504.4034+0.0127
      28.04 05:504.3609-0.0035
      28.04 04:504.3838-0.0065
      28.04 03:504.3729+0.0019
      28.04 02:504.3588+0.0028
      28.04 01:504.329+0.0025
      28.04 00:504.3338+0.0022
      27.04 23:504.3352+0.0053
      27.04 22:504.2923-0.0049
      27.04 21:504.2978+0.0162
      27.04 20:504.2711+0.0103
      27.04 19:504.3278+0.0137
      27.04 18:504.3127+0.016
      27.04 17:504.2988-0.0183
      27.04 16:504.3211-0.0101
      27.04 15:504.2797+0.009
      27.04 14:504.201+0.0023
      27.04 13:504.2115-0.0077
      27.04 12:504.2256+0.0084
      27.04 11:504.2123-0.0024
      27.04 10:504.1814-0.0103
      27.04 09:504.2801-0.0066
      27.04 08:504.2849-0.003
      27.04 07:504.2455-0.0013
      27.04 06:504.227+0.0031
      27.04 05:504.2527+0.01
      27.04 04:504.2545+0.0124
      27.04 03:504.2127+0.0013
      27.04 02:504.1705+0.012
      27.04 01:504.16-0.0158
      27.04 00:504.1856-0.0044
      26.04 23:504.1838-0.0121
      26.04 22:504.1831-0.0043
      26.04 21:504.1979-0.0049
      26.04 20:504.2121-0.0046
      26.04 19:504.2072
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.3812
      макс: 5.4988
      за месяц:
        4.2036
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.05.20244.2695+0.0718
      01.05.20244.1977-0.0648
      30.04.20244.2625+0.1579
      29.04.20244.1046-0.001
      28.04.20244.1056+0.1083
      27.04.20243.9973+0.1726
      26.04.20243.8247+0.0951
      25.04.20243.7296+0.3484
      24.04.20243.3812-1.1278
      23.04.20244.509-0.7475
      22.04.20245.2565-0.0002
      21.04.20245.2567-0.2421
      20.04.20245.4988+0.2257
      19.04.20245.2731+0.0715
      18.04.20245.2016-0.0973
      17.04.20245.2989-0.076
      16.04.20245.3749+0.0645
      15.04.20245.3104-0.0666
      14.04.20245.377-0.0924
      13.04.20245.4694+0.0397
      12.04.20245.4297+0.017
      11.04.20245.4127+0.1205
      10.04.20245.2922+0.0114
      09.04.20245.2808+0.0683
      08.04.20245.2125+0.0516
      07.04.20245.1609+0.0306
      06.04.20245.1303-0.0277
      05.04.20245.158+0.0166
      04.04.20245.1414-0.0482
      03.04.20245.1896-0.0334
      02.04.20245.223
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.3812
      макс: 6.9726
      за квартал:
        4.2036
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.05.20244.2695+0.0718
      01.05.20244.1977-0.0648
      30.04.20244.2625+0.1579
      29.04.20244.1046-0.001
      28.04.20244.1056+0.1083
      27.04.20243.9973+0.1726
      26.04.20243.8247+0.0951
      25.04.20243.7296+0.3484
      24.04.20243.3812-1.1278
      23.04.20244.509-0.7475
      22.04.20245.2565-0.0002
      21.04.20245.2567-0.2421
      20.04.20245.4988+0.2257
      19.04.20245.2731+0.0715
      18.04.20245.2016-0.0973
      17.04.20245.2989-0.076
      16.04.20245.3749+0.0645
      15.04.20245.3104-0.0666
      14.04.20245.377-0.0924
      13.04.20245.4694+0.0397
      12.04.20245.4297+0.017
      11.04.20245.4127+0.1205
      10.04.20245.2922+0.0114
      09.04.20245.2808+0.0683
      08.04.20245.2125+0.0516
      07.04.20245.1609+0.0306
      06.04.20245.1303-0.0277
      05.04.20245.158+0.0166
      04.04.20245.1414-0.0482
      03.04.20245.1896-0.0334
      02.04.20245.223-0.0305
      01.04.20245.2535+0.0779
      31.03.20245.1756-0.1013
      30.03.20245.2769+0.0251
      29.03.20245.2518-0.0883
      28.03.20245.3401+0.11
      27.03.20245.2301-0.0428
      26.03.20245.2729-0.3234
      25.03.20245.5963+0.0124
      24.03.20245.5839+0.1698
      23.03.20245.4141+0.0543
      22.03.20245.3598+0.0449
      21.03.20245.3149-0.0322
      20.03.20245.3471-0.1173
      19.03.20245.4644-0.0547
      18.03.20245.5191+0.0771
      17.03.20245.442-0.0889
      16.03.20245.5309-0.1049
      15.03.20245.6358+0.0876
      14.03.20245.5482+0.2806
      13.03.20245.2676-0.059
      12.03.20245.3266-0.0597
      11.03.20245.3863+0.0975
      10.03.20245.2888+0.0461
      09.03.20245.2427+0.0417
      08.03.20245.201+0.0381
      07.03.20245.1629-0.4266
      06.03.20245.5895-0.2029
      05.03.20245.7924-0.4194
      04.03.20246.2118+0.1956
      03.03.20246.0162+0.0589
      02.03.20245.9573+0.4498
      01.03.20245.5075+0.1482
      29.02.20245.3593+0.1417
      28.02.20245.2176-0.3397
      27.02.20245.5573+0.3649
      26.02.20245.1924+0.1273
      25.02.20245.0651+0.0479
      24.02.20245.0172+0.0479
      23.02.20244.9693-0.347
      22.02.20245.3163-0.2179
      21.02.20245.5342-0.1036
      20.02.20245.6378-0.1756
      19.02.20245.8134-0.778
      18.02.20246.5914-0.0079
      17.02.20246.5993+0.0077
      16.02.20246.5916-0.0481
      15.02.20246.6397+0.2056
      14.02.20246.4341+0.0704
      13.02.20246.3637-0.1371
      12.02.20246.5008+0.0071
      11.02.20246.4937+0.1153
      10.02.20246.3784-0.0988
      09.02.20246.4772+0.1467
      08.02.20246.3305+0.163
      07.02.20246.1675-0.2522
      06.02.20246.4197-0.2445
      05.02.20246.6642-0.1346
      04.02.20246.7988-0.1738
      03.02.20246.9726+0.1166
      02.02.20246.856

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.