Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Stratis »

    Курс Wrapped HBAR к Stratis

    Обновлено: 19.05.2024 06:03:01

    =
    Калькулятор WHBAR - STRAX / Обратный расчет: курс Stratis к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно stratis, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3881
      макс: 1.4471
      за сутки:
      1.4188  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      19.05 06:031.4188+0.0214
      19.05 06:001.3974-0.0008
      19.05 05:501.3982+0.0016
      19.05 05:401.3966-0.0079
      19.05 05:301.4045-0.0044
      19.05 05:201.4089+0.0034
      19.05 05:101.4055-0.0012
      19.05 05:001.4067+0.0009
      19.05 04:501.4058+0.0085
      19.05 04:401.3973-0.0009
      19.05 04:301.3982+0.005
      19.05 04:201.3932+0.0051
      19.05 04:101.3881-0.0393
      19.05 04:031.4274+0.0042
      19.05 04:001.4232+0.015
      19.05 03:501.4082+0.0055
      19.05 03:401.4027+0.0086
      19.05 03:301.3941-0.0017
      19.05 03:201.3958+0.0046
      19.05 03:101.3912-0.0233
      19.05 03:001.4145-0.0006
      19.05 02:501.4151+0.0011
      19.05 02:401.414+0.0062
      19.05 02:301.4078-0.0022
      19.05 02:201.41+0.0019
      19.05 02:101.4081-0.023
      19.05 02:031.4311+0.0205
      19.05 02:001.4106+0.0025
      19.05 01:501.4081-0.0006
      19.05 01:401.4087+0.0026
      19.05 01:301.4061+0.0004
      19.05 01:201.4057-0.0004
      19.05 01:101.4061-0.0017
      19.05 01:001.4078+0.0011
      19.05 00:501.4067+0.0002
      19.05 00:401.4065-0.0005
      19.05 00:301.407-0.0026
      19.05 00:201.4096-0.0003
      19.05 00:101.4099-0.0259
      19.05 00:031.4358+0.0201
      19.05 00:001.4157-0.0034
      18.05 23:501.4191+0.0034
      18.05 23:401.4157+0.0019
      18.05 23:301.4138-0.0041
      18.05 23:201.4179+0.0016
      18.05 23:101.4163+0.0008
      18.05 23:001.4155-0.0006
      18.05 22:501.4161+0.0001
      18.05 22:401.416+0.0034
      18.05 22:301.4126+0.0014
      18.05 22:201.4112+0.0011
      18.05 22:101.4101-0.0234
      18.05 22:031.4335+0.0192
      18.05 22:001.4143+0.0004
      18.05 21:501.4139-0.0036
      18.05 21:401.4175+0.0044
      18.05 21:301.4131-0.0039
      18.05 21:201.417-0.0016
      18.05 21:101.4186-0.0022
      18.05 21:001.4208+0.0013
      18.05 20:501.4195+0.0018
      18.05 20:401.4177-0.0004
      18.05 20:301.4181-0.0059
      18.05 20:201.424+0.0023
      18.05 20:101.4217-0.0214
      18.05 20:031.4431+0.0214
      18.05 20:001.4217-0.0029
      18.05 19:501.4246+0.0029
      18.05 19:401.4217-0.0004
      18.05 19:301.4221+0.0045
      18.05 19:201.4176-0.0124
      18.05 19:101.43-0.0035
      18.05 19:001.4335+0.0027
      18.05 18:501.4308+0.0093
      18.05 18:401.4215-0.0072
      18.05 18:301.4287+0.0078
      18.05 18:201.4209-0.0037
      18.05 18:101.4246-0.0181
      18.05 18:031.4427+0.0197
      18.05 18:001.423-0.0072
      18.05 17:501.4302-0.0059
      18.05 17:401.4361+0.0064
      18.05 17:301.4297-0.007
      18.05 17:201.4367+0.0007
      18.05 17:101.436+0.0051
      18.05 17:001.4309+0.0025
      18.05 16:501.4284+0.0036
      18.05 16:401.4248+0.0006
      18.05 16:301.4242+0.0254
      18.05 16:201.3988-0.0259
      18.05 16:101.4247-0.0111
      18.05 16:031.4358+0.0215
      18.05 16:001.4143+0.0009
      18.05 15:501.4134+0.0012
      18.05 15:401.4122-0.0079
      18.05 15:301.4201+0.0041
      18.05 15:201.416-0.0003
      18.05 15:101.4163+0.0012
      18.05 15:001.4151+0.0024
      18.05 14:501.4127-0.0018
      18.05 14:401.4145-0.0023
      18.05 14:301.4168+0.0032
      18.05 14:201.4136+0.0006
      18.05 14:101.413-0.0184
      18.05 14:031.4314+0.0152
      18.05 14:001.4162-0.0179
      18.05 13:501.4341+0.0154
      18.05 13:401.4187+0.0011
      18.05 13:301.4176-0.0092
      18.05 13:201.4268+0.0058
      18.05 13:101.421+0.0008
      18.05 13:001.4202-0.002
      18.05 12:501.4222+0.0007
      18.05 12:401.4215+0.0017
      18.05 12:301.4198-0.0014
      18.05 12:201.4212-0.0014
      18.05 12:101.4226-0.0129
      18.05 12:031.4355+0.0154
      18.05 12:001.4201-0.0057
      18.05 11:501.4258-0.0068
      18.05 11:401.4326-0.0021
      18.05 11:301.4347+0.0013
      18.05 11:201.4334-0.001
      18.05 11:101.4344+0.0028
      18.05 11:001.4316+0.0027
      18.05 10:501.4289-0.0123
      18.05 10:401.4412+0.0109
      18.05 10:301.4303-0.0011
      18.05 10:201.4314-0.0047
      18.05 10:101.4361-0.011
      18.05 10:031.4471+0.0196
      18.05 10:001.4275-0.001
      18.05 09:501.4285-0.0068
      18.05 09:401.4353+0.0021
      18.05 09:301.4332+0.0025
      18.05 09:201.4307-0.0008
      18.05 09:101.4315+0.0056
      18.05 09:001.4259+0.0055
      18.05 08:501.4204-0.0005
      18.05 08:401.4209-0.0053
      18.05 08:301.4262-0.0015
      18.05 08:201.4277+0.0052
      18.05 08:101.4225-0.0086
      18.05 08:031.4311+0.0179
      18.05 08:001.4132+0.003
      18.05 07:401.4102+0.001
      18.05 07:301.4092-0.0003
      18.05 07:201.4095-0.0182
      18.05 07:101.4277+0.0155
      18.05 07:001.4122
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3663
      макс: 1.4987
      за неделю:
        1.4188

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      19.05 06:031.4188-0.0008
      19.05 05:501.3982+0.0009
      19.05 04:501.4058+0.015
      19.05 03:501.4082-0.0006
      19.05 02:501.4151+0.0025
      19.05 01:501.4081+0.0011
      19.05 00:501.4067-0.0034
      18.05 23:501.4191-0.0006
      18.05 22:501.4161+0.0004
      18.05 21:501.4139+0.0013
      18.05 20:501.4195-0.0029
      18.05 19:501.4246+0.0027
      18.05 18:501.4308-0.0072
      18.05 17:501.4302+0.0025
      18.05 16:501.4284+0.0009
      18.05 15:501.4134+0.0024
      18.05 14:501.4127-0.0179
      18.05 13:501.4341-0.002
      18.05 12:501.4222-0.0057
      18.05 11:501.4258+0.0027
      18.05 10:501.4289-0.001
      18.05 09:501.4285+0.0055
      18.05 08:501.4204+0.003
      18.05 07:401.4102+0.0049
      18.05 06:501.4073-0.0044
      18.05 05:501.4179-0.0173
      18.05 04:501.4425-0.0014
      18.05 03:501.4193+0.0062
      18.05 02:501.4179-0.0028
      18.05 01:501.4255+0.0008
      18.05 00:501.4113+0.0012
      17.05 23:501.4111-0.0094
      17.05 22:501.4241+0.0135
      17.05 21:501.4058+0.0204
      17.05 20:501.4131-0.0007
      17.05 19:501.4471+0.0039
      17.05 18:501.429+0.0069
      17.05 17:501.4126+0.0011
      17.05 16:501.4223-0.0178
      17.05 15:501.4724+0.01
      17.05 14:501.4775+0.0085
      17.05 13:501.4539-0.0133
      17.05 12:501.469+0.0047
      17.05 11:501.4987+0.0061
      17.05 10:501.4764-0.0036
      17.05 09:501.4678+0.0054
      17.05 08:501.4499-0.0068
      17.05 07:501.439-0.0039
      17.05 06:501.4424-0.0201
      17.05 05:501.4667-0.0082
      17.05 04:501.4749-0.0015
      17.05 03:501.4459+0.0052
      17.05 02:501.3992+0.004
      17.05 01:501.4177+0.0013
      17.05 00:501.4326+0.012
      16.05 23:501.4204-0.016
      16.05 22:501.4362+0.0102
      16.05 21:501.4298-0.0062
      16.05 20:501.4149+0.0059
      16.05 19:501.4172-0.0059
      16.05 18:501.4099+0.0037
      16.05 17:501.3921+0.0035
      16.05 16:501.3898+0.0057
      16.05 15:501.3801+0.0005
      16.05 14:501.3795-0.004
      16.05 13:501.3862-0.0003
      16.05 12:501.381-0.0007
      16.05 11:501.3892-0.002
      16.05 10:501.3888-0.0052
      16.05 09:501.3943-0.0161
      16.05 08:501.4096-0.0024
      16.05 07:501.4064+0.003
      16.05 06:501.4033-0.0081
      16.05 05:501.3991+0.004
      16.05 04:501.4066-0.0055
      16.05 03:501.4248-0.0038
      16.05 02:501.4133+0.021
      16.05 01:501.4126-0.0002
      16.05 00:501.4098+0.0003
      15.05 23:501.4029+0.0022
      15.05 22:501.4016+0.0015
      15.05 21:501.3987+0.0021
      15.05 20:501.3996-0.0025
      15.05 19:501.4026+0.0029
      15.05 18:501.3995-0.0169
      15.05 17:501.4296-0.0125
      15.05 16:501.4168+0.0314
      15.05 15:501.398-0.0024
      15.05 14:501.3922+0.0009
      15.05 13:501.414+0.0419
      15.05 12:501.3774+0.0023
      15.05 11:401.3825-0.0023
      15.05 10:501.39+0.0009
      15.05 09:501.3878-0.0003
      15.05 08:501.3823-0.0012
      15.05 07:501.384+0.0002
      15.05 06:501.3853+0.0009
      15.05 05:501.3896-0.0045
      15.05 04:501.3796-0.0292
      15.05 03:501.3764-0.0038
      15.05 02:501.4034+0.0075
      15.05 01:501.3933+0.0045
      15.05 00:501.3869-0.0058
      14.05 23:501.4033+0.0049
      14.05 22:501.4007-0.0024
      14.05 21:501.3991-0.0001
      14.05 20:501.3951+0.0023
      14.05 19:501.4092-0.0247
      14.05 18:501.434+0.0038
      14.05 17:501.4164-0.0055
      14.05 16:501.419-0.0036
      14.05 15:501.4262-0.0013
      14.05 14:501.4258-0.001
      14.05 13:501.4286+0.0047
      14.05 12:501.4286-0.0157
      14.05 11:501.4483+0.007
      14.05 10:501.4288-0.0027
      14.05 09:501.4117-0.0147
      14.05 08:501.4289-0.0005
      14.05 07:501.4098-0.0049
      14.05 06:501.4127-0.003
      14.05 05:501.4241-0.003
      14.05 04:501.4254+0.0071
      14.05 03:501.4099-0.0066
      14.05 02:501.3841-0.0002
      14.05 01:501.3925-0.0211
      14.05 00:501.4255-0.0022
      13.05 23:501.4143-0.0082
      13.05 22:501.4158-0.0014
      13.05 21:501.4014+0.0166
      13.05 20:501.4022-0.0023
      13.05 19:501.4142+0.0186
      13.05 18:501.3926-0.0014
      13.05 17:501.405-0.0068
      13.05 16:501.3944-0.0012
      13.05 15:501.3873+0.0036
      13.05 14:501.3794-0.0008
      13.05 13:501.3775-0.0023
      13.05 12:501.4045+0.0011
      13.05 11:501.3946-0.0133
      13.05 10:501.3905+0.0077
      13.05 09:501.381+0.0007
      13.05 08:501.386-0.0072
      13.05 07:501.3979+0.0001
      13.05 06:501.4118-0.0006
      13.05 05:501.4065-0.0106
      13.05 04:501.4131+0.0008
      13.05 03:501.4022+0.0024
      13.05 02:501.3996-0.0011
      13.05 01:501.405+0.0017
      13.05 00:501.3979-0.0224
      12.05 23:501.4232-0.0011
      12.05 22:501.3961+0.0047
      12.05 21:501.4068-0.0015
      12.05 20:501.4101+0.0179
      12.05 19:501.3947+0.0005
      12.05 18:501.4096-0.0002
      12.05 17:501.4125-0.0008
      12.05 16:501.4102+0.0025
      12.05 15:501.4071-0.0026
      12.05 14:501.4049-0.0027
      12.05 13:501.4009+0.0058
      12.05 12:501.3919-0.0041
      12.05 11:501.3934-0.0022
      12.05 10:501.3971-0.0054
      12.05 09:501.384+0.0022
      12.05 08:501.3807-0.0008
      12.05 07:501.3663-0.017
      12.05 06:501.3836
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.90039
      макс: 1.4987
      за месяц:
      1.4188  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      18.05.20241.4204-0.0217
      17.05.20241.4421+0.036
      16.05.20241.4061+0.0049
      15.05.20241.4012-0.0137
      14.05.20241.4149+0.0144
      13.05.20241.4005+0.0053
      12.05.20241.3952+0.0484
      11.05.20241.3468+0.0044
      10.05.20241.3424+0.0013
      09.05.20241.3411+0.0258
      08.05.20241.3153-0.0004
      07.05.20241.3157-0.0265
      06.05.20241.3422+0.0748
      05.05.20241.2674+0.0156
      04.05.20241.2518-0.0396
      03.05.20241.2914+0.0493
      02.05.20241.2421-0.0263
      01.05.20241.2684+0.0907
      30.04.20241.1777-0.0189
      29.04.20241.1966+0.0152
      28.04.20241.1814-0.0218
      27.04.20241.2032-0.0394
      26.04.20241.2426-0.0976
      25.04.20241.3402-0.1277
      24.04.20241.4679+0.3564
      23.04.20241.1115+0.16808
      22.04.20240.94342+0.02529
      21.04.20240.91813+0.01774
      20.04.20240.90039-0.05802
      19.04.20240.95841+0.01069
      18.04.20240.94772
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.07012
      макс: 1.4987
      за квартал:
      1.4188  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      18.05.20241.4204-0.0217
      17.05.20241.4421+0.036
      16.05.20241.4061+0.0049
      15.05.20241.4012-0.0137
      14.05.20241.4149+0.0144
      13.05.20241.4005+0.0053
      12.05.20241.3952+0.0484
      11.05.20241.3468+0.0044
      10.05.20241.3424+0.0013
      09.05.20241.3411+0.0258
      08.05.20241.3153-0.0004
      07.05.20241.3157-0.0265
      06.05.20241.3422+0.0748
      05.05.20241.2674+0.0156
      04.05.20241.2518-0.0396
      03.05.20241.2914+0.0493
      02.05.20241.2421-0.0263
      01.05.20241.2684+0.0907
      30.04.20241.1777-0.0189
      29.04.20241.1966+0.0152
      28.04.20241.1814-0.0218
      27.04.20241.2032-0.0394
      26.04.20241.2426-0.0976
      25.04.20241.3402-0.1277
      24.04.20241.4679+0.3564
      23.04.20241.1115+0.16808
      22.04.20240.94342+0.02529
      21.04.20240.91813+0.01774
      20.04.20240.90039-0.05802
      19.04.20240.95841+0.01069
      18.04.20240.94772+0.02938
      17.04.20240.91834+0.03406
      16.04.20240.88428-0.06099
      15.04.20240.94527-0.00728
      14.04.20240.95255+0.03578
      13.04.20240.91677+0.02406
      12.04.20240.89271+0.00371
      11.04.20240.889-5.0E-5
      10.04.20240.88905-0.01664
      09.04.20240.90569-0.01078
      08.04.20240.91647-0.00452
      07.04.20240.92099+0.00289
      06.04.20240.9181-0.01216
      05.04.20240.93026-0.00479
      04.04.20240.93505-0.00574
      03.04.20240.94079+0.0178
      02.04.20240.92299+0.03625
      01.04.20240.88674+0.00379
      31.03.20240.88295+0.02922
      30.03.20240.85373+0.02102
      29.03.20240.83271+0.04911
      28.03.20240.7836-0.00428
      27.03.20240.78788+0.69612
      26.03.20240.09176+0.01354
      25.03.20240.07822+0.00374
      24.03.20240.07448-3.0E-5
      23.03.20240.07451+0.00045
      22.03.20240.07406+0.00086
      21.03.20240.0732+0.00308
      20.03.20240.07012-0.00042
      19.03.20240.07054-0.00084
      18.03.20240.07138-0.00817
      17.03.20240.07955+0.00129
      16.03.20240.07826+0.00119
      15.03.20240.07707-0.00076
      14.03.20240.07783-0.00124
      13.03.20240.07907-0.00033
      12.03.20240.0794+0.00117
      11.03.20240.07823-0.00201
      10.03.20240.08024-0.00031
      09.03.20240.08055-0.0005
      08.03.20240.08105-0.00069
      07.03.20240.08174+0.00966
      06.03.20240.07208-0.00169
      05.03.20240.07377-0.00025
      04.03.20240.07402+0.00277
      03.03.20240.07125-0.01228
      02.03.20240.08353+0.00144
      01.03.20240.08209-0.00975
      29.02.20240.09184-0.00642
      28.02.20240.09826+0.00285
      27.02.20240.09541+0.00308
      26.02.20240.09233-0.00332
      25.02.20240.09565-0.00987
      24.02.20240.10552-0.00317
      23.02.20240.10869+0.00318
      22.02.20240.10551+0.00474
      21.02.20240.10077+0.00158
      20.02.20240.09919+0.00406
      19.02.20240.09513+0.011
      18.02.20240.08413

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.