Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Syntropy »

    Курс Wrapped HBAR к Syntropy

    Обновлено: 19.05.2024 08:03:01

    =
    Калькулятор WHBAR - NOIA / Обратный расчет: курс Syntropy к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно syntropy, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59942
      макс: 0.6274
      за сутки:
        0.59989

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      19.05 08:030.59989+0.00047
      19.05 08:000.59942-0.00042
      19.05 07:500.59984-0.00807
      19.05 07:400.60791-0.00256
      19.05 07:300.61047-0.00033
      19.05 07:200.6108-0.00022
      19.05 07:100.61102-0.00199
      19.05 07:000.61301+0.00236
      19.05 06:500.61065+0.00077
      19.05 06:400.60988+0.00045
      19.05 06:300.60943-0.0014
      19.05 06:200.61083+0.00016
      19.05 06:100.61067+5.0E-5
      19.05 06:030.61062+2.0E-5
      19.05 06:000.6106+0.00043
      19.05 05:500.61017-0.00031
      19.05 05:400.61048-0.00273
      19.05 05:300.61321-0.0009
      19.05 05:200.61411-0.00082
      19.05 05:100.61493+0.00154
      19.05 05:000.61339-0.00039
      19.05 04:500.61378+0.00205
      19.05 04:400.61173-0.00023
      19.05 04:300.61196-0.00073
      19.05 04:200.61269+0.00102
      19.05 04:100.61167-0.00041
      19.05 04:030.61208-0.00087
      19.05 04:000.61295-0.00019
      19.05 03:500.61314+0.00343
      19.05 03:400.60971+0.00212
      19.05 03:300.60759-0.01207
      19.05 03:200.61966+0.00343
      19.05 03:100.61623-0.00071
      19.05 03:000.61694-0.00033
      19.05 02:500.61727+0.00217
      19.05 02:400.6151+0.00149
      19.05 02:300.61361-0.00051
      19.05 02:200.61412-0.00013
      19.05 02:100.61425-0.00013
      19.05 02:030.61438+0.00046
      19.05 02:000.61392-0.00084
      19.05 01:500.61476+0.00096
      19.05 01:400.6138+0.00218
      19.05 01:300.61162+0.00082
      19.05 01:200.6108+0.0003
      19.05 01:100.6105-0.00108
      19.05 01:000.61158+0.0009
      19.05 00:500.61068-0.00038
      19.05 00:400.61106+0.00225
      19.05 00:300.60881-0.00161
      19.05 00:200.61042-0.00035
      19.05 00:100.61077+0.00051
      19.05 00:030.61026-0.00112
      19.05 00:000.61138-0.00068
      18.05 23:500.61206-0.00053
      18.05 23:400.61259+0.0005
      18.05 23:300.61209-0.00083
      18.05 23:200.61292+0.00169
      18.05 23:100.61123-0.00094
      18.05 23:000.61217-0.00142
      18.05 22:500.61359+0.00038
      18.05 22:400.61321+0.00079
      18.05 22:300.61242+0.00048
      18.05 22:200.61194+0.00254
      18.05 22:100.6094-0.00254
      18.05 22:030.61194-0.00024
      18.05 22:000.61218-0.00097
      18.05 21:500.61315+0.00037
      18.05 21:400.61278+0.00078
      18.05 21:300.612-0.00406
      18.05 21:200.61606+0.004
      18.05 21:100.61206-0.00138
      18.05 21:000.61344+0.00069
      18.05 20:500.61275-0.001
      18.05 20:400.61375-0.00227
      18.05 20:300.61602-0.00082
      18.05 20:200.61684+0.00184
      18.05 20:100.615-0.00145
      18.05 20:030.61645+0.00031
      18.05 20:000.61614+0.00304
      18.05 19:500.6131+0.0012
      18.05 19:400.6119+0.00298
      18.05 19:300.60892+0.00081
      18.05 19:200.60811-0.00218
      18.05 19:100.61029-0.00159
      18.05 19:000.61188+0.00179
      18.05 18:500.61009-0.00177
      18.05 18:400.61186-0.00148
      18.05 18:300.61334+0.00521
      18.05 18:200.60813+0.00134
      18.05 18:100.60679+0.00071
      18.05 18:030.60608-0.00111
      18.05 18:000.60719-0.0082
      18.05 17:500.61539-0.01201
      18.05 17:400.6274+0.00288
      18.05 17:300.62452-0.00137
      18.05 17:200.62589-0.00148
      18.05 17:100.62737+0.00367
      18.05 17:000.6237-0.00342
      18.05 16:500.62712+0.0002
      18.05 16:400.62692+0.00086
      18.05 16:300.62606+0.00967
      18.05 16:200.61639-0.00664
      18.05 16:100.62303+0.00091
      18.05 16:030.62212+0.00278
      18.05 16:000.61934+0.0019
      18.05 15:500.61744-0.00017
      18.05 15:400.61761-0.00041
      18.05 15:300.61802+0.01343
      18.05 15:200.60459-5.0E-5
      18.05 15:100.60464-0.00201
      18.05 15:000.60665-4.0E-5
      18.05 14:500.60669+0.00155
      18.05 14:400.60514+4.0E-5
      18.05 14:300.6051+0.0005
      18.05 14:200.6046-0.00053
      18.05 14:100.60513-0.00025
      18.05 14:030.60538-0.00049
      18.05 14:000.60587-0.00251
      18.05 13:500.60838-0.0009
      18.05 13:400.60928+0.00355
      18.05 13:300.60573-0.00814
      18.05 13:200.61387+0.00304
      18.05 13:100.61083-0.00071
      18.05 13:000.61154-0.00046
      18.05 12:500.612+0.00045
      18.05 12:400.61155-0.00098
      18.05 12:300.61253+0.00329
      18.05 12:200.60924-0.0003
      18.05 12:100.60954-0.00297
      18.05 12:030.61251+0.00087
      18.05 12:000.61164-0.00436
      18.05 11:500.616-0.00126
      18.05 11:400.61726+0.00608
      18.05 11:300.61118-0.00044
      18.05 11:200.61162+0.00344
      18.05 11:100.60818-0.0008
      18.05 11:000.60898+0.00226
      18.05 10:500.60672-0.00017
      18.05 10:400.60689-0.00201
      18.05 10:300.6089-0.00098
      18.05 10:200.60988-0.00186
      18.05 10:100.61174-0.00084
      18.05 10:030.61258-0.00037
      18.05 10:000.61295-0.00121
      18.05 09:500.61416-0.00325
      18.05 09:400.61741+0.00099
      18.05 09:300.61642+0.0009
      18.05 09:200.61552+0.00178
      18.05 09:100.61374+0.0003
      18.05 09:000.61344
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59575
      макс: 0.71627
      за неделю:
        0.59989

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      19.05 08:030.59989-0.00042
      19.05 07:500.59984+0.00236
      19.05 06:500.61065+0.00043
      19.05 05:500.61017-0.00039
      19.05 04:500.61378-0.00019
      19.05 03:500.61314-0.00033
      19.05 02:500.61727-0.00084
      19.05 01:500.61476+0.0009
      19.05 00:500.61068-0.00068
      18.05 23:500.61206-0.00142
      18.05 22:500.61359-0.00097
      18.05 21:500.61315+0.00069
      18.05 20:500.61275+0.00304
      18.05 19:500.6131+0.00179
      18.05 18:500.61009-0.0082
      18.05 17:500.61539-0.00342
      18.05 16:500.62712+0.0019
      18.05 15:500.61744-4.0E-5
      18.05 14:500.60669-0.00251
      18.05 13:500.60838-0.00046
      18.05 12:500.612-0.00436
      18.05 11:500.616+0.00226
      18.05 10:500.60672-0.00121
      18.05 09:500.61416-0.0003
      18.05 08:500.61374+0.0026
      18.05 07:400.61048+0.00196
      18.05 06:500.61148-0.00056
      18.05 05:500.61215-0.0018
      18.05 04:500.61765-0.00043
      18.05 03:500.61631-0.00038
      18.05 02:500.61137-0.00081
      18.05 01:500.61617-0.00478
      18.05 00:500.61451-0.00419
      17.05 23:500.61236-0.00113
      17.05 22:500.61906+0.00851
      17.05 21:500.61505+0.00156
      17.05 20:500.64067-0.00218
      17.05 19:500.65911-0.00223
      17.05 18:500.66426+0.00507
      17.05 17:500.65212-0.00135
      17.05 16:500.66716-0.0004
      17.05 15:500.68651-0.00202
      17.05 14:500.69413+0.00302
      17.05 13:500.69788-0.00262
      17.05 12:500.70204+0.00506
      17.05 11:500.71627+0.00263
      17.05 10:500.70287+0.00418
      17.05 09:500.70102+0.00256
      17.05 08:500.68811-0.00076
      17.05 07:500.67701+0.00057
      17.05 06:500.67388-0.00859
      17.05 05:500.69337-0.00285
      17.05 04:500.68747+0.00114
      17.05 03:500.67936+0.00205
      17.05 02:500.66205-0.00133
      17.05 01:500.67333+0.00021
      17.05 00:500.67406+0.00484
      16.05 23:500.65899-0.00769
      16.05 22:500.66563+0.00083
      16.05 21:500.6649-0.00134
      16.05 20:500.65737-0.00218
      16.05 19:500.6543+0.00684
      16.05 18:500.64009+0.00309
      16.05 17:500.63582+0.00109
      16.05 16:500.63133+0.00259
      16.05 15:500.62804+0.00122
      16.05 14:500.63026-0.00053
      16.05 13:500.62254+0.00011
      16.05 12:500.61737-0.00203
      16.05 11:500.62055-0.00043
      16.05 10:500.61649+0.00075
      16.05 09:500.61574+7.0E-5
      16.05 08:500.62122-0.00143
      16.05 07:500.625+0.00054
      16.05 06:500.62173-0.00177
      16.05 05:500.62024+0.00028
      16.05 04:500.63151-0.00145
      16.05 03:500.63822-0.00202
      16.05 02:500.63628+0.00072
      16.05 01:500.63412+0.01004
      16.05 00:500.62769-0.0013
      15.05 23:500.6153+0.00261
      15.05 22:500.61792+0.00119
      15.05 21:500.62957-0.00147
      15.05 20:500.63289-0.00118
      15.05 19:500.63477-0.00153
      15.05 18:500.6382-0.0034
      15.05 17:500.64964-0.01228
      15.05 16:500.67556+0.00155
      15.05 15:500.67561-0.00081
      15.05 14:500.67218-0.00044
      15.05 13:500.68275+0.01604
      15.05 12:500.67061+0.00153
      15.05 11:400.67177+0.00438
      15.05 10:500.66038-0.00554
      15.05 09:500.67253+0.00094
      15.05 08:500.67458+0.00135
      15.05 07:500.67567+8.0E-5
      15.05 06:500.68208+0.00082
      15.05 05:500.68982-0.00288
      15.05 04:500.69459-0.00063
      15.05 03:500.68674-0.00041
      15.05 02:500.68764+0.00186
      15.05 01:500.6831+0.00211
      15.05 00:500.67717-0.00178
      14.05 23:500.678+0.00036
      14.05 22:500.66878+0.00169
      14.05 21:500.66509+0.00202
      14.05 20:500.65933-0.00051
      14.05 19:500.66015-0.0008
      14.05 18:500.65794+0.00171
      14.05 17:500.65446-0.00309
      14.05 16:500.65896+0.00022
      14.05 15:500.65677-0.00848
      14.05 14:500.66255+0.00159
      14.05 13:500.66076-0.00039
      14.05 12:500.65943+0.00337
      14.05 11:500.65633+0.00567
      14.05 10:500.66126+0.00169
      14.05 09:500.65128-0.00012
      14.05 08:500.66105-0.00035
      14.05 07:500.6559-0.00038
      14.05 06:500.64892-0.00039
      14.05 05:500.63925-0.00034
      14.05 04:500.6367-0.00246
      14.05 03:500.64145-0.00042
      14.05 02:500.63543-0.00036
      14.05 01:500.63532-0.00132
      14.05 00:500.63828-0.00171
      13.05 23:500.63658-0.00028
      13.05 22:500.63709-0.001
      13.05 21:500.63167-0.00058
      13.05 20:500.63072-0.00171
      13.05 19:500.63645+0.00026
      13.05 18:500.63361+0.00125
      13.05 17:500.63092-0.0006
      13.05 16:500.62415+0.00167
      13.05 15:500.60247+0.00045
      13.05 14:500.60234-0.00031
      13.05 13:500.60137-0.00345
      13.05 12:500.61637-0.00139
      13.05 11:500.61037-6.0E-5
      13.05 10:500.6051+0.00252
      13.05 09:500.59716-0.00101
      13.05 08:500.59575-8.0E-5
      13.05 07:500.59636+0.0015
      13.05 06:500.60414-0.00419
      13.05 05:500.61268-0.00057
      13.05 04:500.61817-0.00038
      13.05 03:500.62882+0.00016
      13.05 02:500.62688+0.00078
      13.05 01:500.63124+0.0003
      13.05 00:500.62895-0.002
      12.05 23:500.63276-0.00042
      12.05 22:500.62836-0.0011
      12.05 21:500.62709+0.0017
      12.05 20:500.61781+0.00179
      12.05 19:500.61882-0.00193
      12.05 18:500.61992-0.00026
      12.05 17:500.6189-0.00113
      12.05 16:500.6198+0.00017
      12.05 15:500.61804+0.00105
      12.05 14:500.61639-0.00123
      12.05 13:500.618-0.00277
      12.05 12:500.61614-0.00292
      12.05 11:500.61711-0.00018
      12.05 10:500.61626+0.00236
      12.05 09:500.61691+0.00266
      12.05 08:500.61529
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.37806
      макс: 0.71627
      за месяц:
      0.59989  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      18.05.20240.61295-0.04886
      17.05.20240.66181+0.02289
      16.05.20240.63892-0.01706
      15.05.20240.65598-0.00459
      14.05.20240.66057+0.04132
      13.05.20240.61925+0.00097
      12.05.20240.61828+0.02316
      11.05.20240.59512+0.03899
      10.05.20240.55613+0.00412
      09.05.20240.55201+0.02401
      08.05.20240.528+0.01036
      07.05.20240.51764-0.0098
      06.05.20240.52744+0.0473
      05.05.20240.48014-0.00306
      04.05.20240.4832-0.0083
      03.05.20240.4915+0.02902
      02.05.20240.46248-0.0394
      01.05.20240.50188-0.02975
      30.04.20240.53163-0.0281
      29.04.20240.55973+0.01641
      28.04.20240.54332-0.04857
      27.04.20240.59189-0.04323
      26.04.20240.63512-0.03348
      25.04.20240.6686-0.02991
      24.04.20240.69851+0.19217
      23.04.20240.50634+0.07093
      22.04.20240.43541+0.00728
      21.04.20240.42813+0.0282
      20.04.20240.39993-0.00393
      19.04.20240.40386+0.0258
      18.04.20240.37806
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.33746
      макс: 0.71627
      за квартал:
      0.59989  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      18.05.20240.61295-0.04886
      17.05.20240.66181+0.02289
      16.05.20240.63892-0.01706
      15.05.20240.65598-0.00459
      14.05.20240.66057+0.04132
      13.05.20240.61925+0.00097
      12.05.20240.61828+0.02316
      11.05.20240.59512+0.03899
      10.05.20240.55613+0.00412
      09.05.20240.55201+0.02401
      08.05.20240.528+0.01036
      07.05.20240.51764-0.0098
      06.05.20240.52744+0.0473
      05.05.20240.48014-0.00306
      04.05.20240.4832-0.0083
      03.05.20240.4915+0.02902
      02.05.20240.46248-0.0394
      01.05.20240.50188-0.02975
      30.04.20240.53163-0.0281
      29.04.20240.55973+0.01641
      28.04.20240.54332-0.04857
      27.04.20240.59189-0.04323
      26.04.20240.63512-0.03348
      25.04.20240.6686-0.02991
      24.04.20240.69851+0.19217
      23.04.20240.50634+0.07093
      22.04.20240.43541+0.00728
      21.04.20240.42813+0.0282
      20.04.20240.39993-0.00393
      19.04.20240.40386+0.0258
      18.04.20240.37806+0.0171
      17.04.20240.36096+0.00699
      16.04.20240.35397+0.00538
      15.04.20240.34859+0.01113
      14.04.20240.33746-0.02936
      13.04.20240.36682-0.01966
      12.04.20240.38648-0.0487
      11.04.20240.43518-0.0317
      10.04.20240.46688-0.01789
      09.04.20240.48477+0.04928
      08.04.20240.43549+0.00724
      07.04.20240.42825-0.05529
      06.04.20240.48354-0.0039
      05.04.20240.48744-0.00329
      04.04.20240.49073-0.01878
      03.04.20240.50951-0.01908
      02.04.20240.52859+0.03163
      01.04.20240.49696+0.01627
      31.03.20240.48069+0.01122
      30.03.20240.46947+0.00708
      29.03.20240.46239+0.00523
      28.03.20240.45716-0.0035
      27.03.20240.46066+0.01492
      26.03.20240.44574+0.04448
      25.03.20240.40126-0.00894
      24.03.20240.4102+0.0174
      23.03.20240.3928+0.01484
      22.03.20240.37796-0.0136
      21.03.20240.39156-0.0375
      20.03.20240.42906-0.00042
      19.03.20240.42948+0.01351
      18.03.20240.41597-0.00684
      17.03.20240.42281-0.0067
      16.03.20240.42951-0.0098
      15.03.20240.43931-0.03059
      14.03.20240.4699+0.00341
      13.03.20240.46649+0.0131
      12.03.20240.45339+0.04855
      11.03.20240.40484-0.00279
      10.03.20240.40763-0.0412
      09.03.20240.44883-0.04351
      08.03.20240.49234-0.04288
      07.03.20240.53522+0.04019
      06.03.20240.49503-0.06203
      05.03.20240.55706-0.06155
      04.03.20240.61861+0.00873
      03.03.20240.60988-0.01564
      02.03.20240.62552+0.04861
      01.03.20240.57691+0.03055
      29.02.20240.54636+0.03199
      28.02.20240.51437+0.03519
      27.02.20240.47918+0.01644
      26.02.20240.46274-0.02189
      25.02.20240.48463-0.01799
      24.02.20240.50262-0.0351
      23.02.20240.53772+0.04115
      22.02.20240.49657+0.00732
      21.02.20240.48925-0.06021
      20.02.20240.54946+0.01028
      19.02.20240.53918-0.0062
      18.02.20240.54538

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.