Курсы криптовалют к Wrapped HBAR

Эфириум 27362.63
Tether 8.8842
Binance Coin 5097.2
Lido Staked ETH 27351.62
Avalanche 316.76
TRON 1.0765
Wrapped TRON 1.0752
Wrapped Bitcoin 589723.3
Polkadot 61.676
ChainLink 148.89
Bitcoin Cash 4311.81
NEAR Protocol 69.2561
Matic Network 6.0782
Лайткоин 734.42
Internet Computer (IOU) 112.39
Dai 8.883
Ethereum Classic 246.98
Hedera Hashgraph 0.98417
Render Token 88.7989

Все криптовалюты » Wrapped HBAR, UnderDog »

Курс Wrapped HBAR к UnderDog

Обновлено: 20.05.2024 04:03:01


	=
Калькулятор WHBAR - DOG / Обратный расчет: курс UnderDog к Wrapped HBAR

Графики

Динамика изменения курса wrapped hbar относительно underdog, за 1 WHBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.6685

макс: 44.754

за сутки:

13.9805

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
20.05 04:03	13.9805	-30.0534
20.05 04:00	44.0339	-0.1397
20.05 03:50	44.1736	-0.5224
20.05 03:40	44.696	+0.321
20.05 03:30	44.375	+0.1094
20.05 03:20	44.2656	-0.0274
20.05 03:10	44.293	-0.2475
20.05 03:00	44.5405	-0.0567
20.05 02:50	44.5972	-0.0802
20.05 02:40	44.6774	+0.2758
20.05 02:30	44.4016	+0.2951
20.05 02:20	44.1065	+0.0766
20.05 02:10	44.0299	+30.2241
20.05 02:03	13.8058	-30.0385
20.05 02:00	43.8443	+0.0513
20.05 01:50	43.793	+0.0585
20.05 01:40	43.7345	-0.5046
20.05 01:30	44.2391	-0.4417
20.05 01:20	44.6808	-0.0732
20.05 01:10	44.754	+0.1603
20.05 01:00	44.5937	+0.7543
20.05 00:50	43.8394	+0.3544
20.05 00:40	43.485	-0.0304
20.05 00:30	43.5154	-0.331
20.05 00:20	43.8464	+0.7889
20.05 00:10	43.0575	+29.389
20.05 00:03	13.6685	-30.1611
20.05 00:00	43.8296	+0.6238
19.05 23:50	43.2058	-0.1164
19.05 23:40	43.3222	+0.1967
19.05 23:30	43.1255	+0.2457
19.05 23:20	42.8798	-0.2612
19.05 23:10	43.141	+0.4906
19.05 23:00	42.6504	-0.1607
19.05 22:50	42.8111	+0.2852
19.05 22:40	42.5259	-0.0972
19.05 22:30	42.6231	+0.179
19.05 22:20	42.4441	+0.049
19.05 22:10	42.3951	+28.6445
19.05 22:03	13.7506	-28.8808
19.05 22:00	42.6314	-0.1925
19.05 21:50	42.8239	-0.1386
19.05 21:40	42.9625	+0.0488
19.05 21:30	42.9137	-0.045
19.05 21:20	42.9587	-0.0024
19.05 21:10	42.9611	+0.036
19.05 21:00	42.9251	-0.0336
19.05 20:50	42.9587	+0.2574
19.05 20:40	42.7013	+0.393
19.05 20:30	42.3083	-0.1665
19.05 20:20	42.4748	+0.3617
19.05 20:10	42.1131	+28.3745
19.05 20:03	13.7386	-29.0003
19.05 20:00	42.7389	-0.3871
19.05 19:50	43.126	+0.2231
19.05 19:40	42.9029	-0.0115
19.05 19:30	42.9144	+0.0571
19.05 19:20	42.8573	-0.2337
19.05 19:10	43.091	-0.4519
19.05 19:00	43.5429	+0.035
19.05 18:50	43.5079	+0.3128
19.05 18:40	43.1951	-0.1363
19.05 18:30	43.3314	+0.0365
19.05 18:20	43.2949	-0.0488
19.05 18:10	43.3437	+29.642
19.05 18:03	13.7017	-29.3279
19.05 18:00	43.0296	-0.3367
19.05 17:50	43.3663	+0.033
19.05 17:40	43.3333	+0.3813
19.05 17:30	42.952	+0.3121
19.05 17:20	42.6399	-0.1807
19.05 17:10	42.8206	+0.133
19.05 17:00	42.6876	-0.6131
19.05 16:50	43.3007	-0.1913
19.05 16:40	43.492	+0.3388
19.05 16:30	43.1532	+0.5069
19.05 16:20	42.6463	+0.4847
19.05 16:10	42.1616	+28.4727
19.05 16:03	13.6889	-28.7159
19.05 16:00	42.4048	-0.3085
19.05 15:50	42.7133	+0.2087
19.05 15:40	42.5046	+0.3261
19.05 15:30	42.1785	-0.0294
19.05 15:20	42.2079	-0.0444
19.05 15:10	42.2523	-0.0287
19.05 15:00	42.281	-0.328
19.05 14:50	42.609	+0.3434
19.05 14:40	42.2656	-0.0553
19.05 14:30	42.3209	+0.2952
19.05 14:20	42.0257	-0.5741
19.05 14:10	42.5998	+28.7381
19.05 14:03	13.8617	-28.2221
19.05 14:00	42.0838	-0.1653
19.05 13:50	42.2491	-0.1785
19.05 13:40	42.4276	+0.2385
19.05 13:30	42.1891	-0.9161
19.05 13:20	43.1052	+0.4478
19.05 13:10	42.6574	-0.3221
19.05 13:00	42.9795	-0.1929
19.05 12:50	43.1724	+0.2074
19.05 12:40	42.965	+0.2045
19.05 12:30	42.7605	-0.0265
19.05 12:20	42.787	-0.4805
19.05 12:10	43.2675	+29.3464
19.05 12:03	13.9211	-29.1406
19.05 12:00	43.0617	-0.4413
19.05 11:50	43.503	+0.9517
19.05 11:40	42.5513	-0.0407
19.05 11:30	42.592	-0.0696
19.05 11:20	42.6616	-0.06
19.05 11:10	42.7216	+0.0333
19.05 11:00	42.6883	+0.6378
19.05 10:50	42.0505	+0.2797
19.05 10:40	41.7708	+0.6981
19.05 10:30	41.0727	-0.7298
19.05 10:20	41.8025	+0.3582
19.05 10:10	41.4443	+27.5963
19.05 10:03	13.848	-27.6525
19.05 10:00	41.5005	-0.2371
19.05 09:50	41.7376	+0.4675
19.05 09:40	41.2701	+0.1215
19.05 09:30	41.1486	-0.015
19.05 09:20	41.1636	+0.2793
19.05 09:10	40.8843	-0.4446
19.05 09:00	41.3289	-0.187
19.05 08:50	41.5159	-0.1426
19.05 08:40	41.6585	-0.1908
19.05 08:30	41.8493	+0.124
19.05 08:20	41.7253	-0.3037
19.05 08:10	42.029	+27.9582
19.05 08:03	14.0708	-27.6314
19.05 08:00	41.7022	+0.2689
19.05 07:50	41.4333	+0.5349
19.05 07:40	40.8984	-0.098
19.05 07:30	40.9964	-0.0598
19.05 07:20	41.0562	-0.0321
19.05 07:10	41.0883	+0.203
19.05 07:00	40.8853	-0.0078
19.05 06:50	40.8931	-0.1109
19.05 06:40	41.004	-0.2204
19.05 06:30	41.2244	+0.3416
19.05 06:20	40.8828	-0.4257
19.05 06:10	41.3085	+27.2608
19.05 06:03	14.0477	-27.1735
19.05 06:00	41.2212	-0.2615
19.05 05:50	41.4827	-0.7586
19.05 05:40	42.2413	-0.3563
19.05 05:30	42.5976	-0.126
19.05 05:20	42.7236	+0.2506
19.05 05:10	42.473	+0.2516
19.05 05:00	42.2214

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.6685

макс: 56.6964

за неделю:

13.9805

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
20.05 04:03	13.9805	-0.1397
20.05 03:50	44.1736	-0.0567
20.05 02:50	44.5972	+0.0513
20.05 01:50	43.793	+0.7543
20.05 00:50	43.8394	+0.6238
19.05 23:50	43.2058	-0.1607
19.05 22:50	42.8111	-0.1925
19.05 21:50	42.8239	-0.0336
19.05 20:50	42.9587	-0.3871
19.05 19:50	43.126	+0.035
19.05 18:50	43.5079	-0.3367
19.05 17:50	43.3663	-0.6131
19.05 16:50	43.3007	-0.3085
19.05 15:50	42.7133	-0.328
19.05 14:50	42.609	-0.1653
19.05 13:50	42.2491	-0.1929
19.05 12:50	43.1724	-0.4413
19.05 11:50	43.503	+0.6378
19.05 10:50	42.0505	-0.2371
19.05 09:50	41.7376	-0.187
19.05 08:50	41.5159	+0.2689
19.05 07:50	41.4333	-0.0078
19.05 06:50	40.8931	-0.2615
19.05 05:50	41.4827	+0.0708
19.05 04:50	42.1506	+0.2179
19.05 03:50	40.9873	-0.2364
19.05 02:50	40.7774	-0.0687
19.05 01:50	40.6391	+0.4798
19.05 00:50	40.4915	-0.0225
18.05 23:50	41.644	-0.9003
18.05 22:50	42.9877	-0.1938
18.05 21:50	42.5797	+0.1247
18.05 20:50	42.491	+0.4004
18.05 19:50	43.3357	-0.0308
18.05 18:50	43.8803	+0.3134
18.05 17:50	42.3635	+0.0981
18.05 16:50	41.645	-0.141
18.05 15:50	41.3647	-0.2289
18.05 14:50	41.7258	+0.1546
18.05 13:50	42.0272	+0.4192
18.05 12:50	42.4627	+0.1235
18.05 11:50	41.0264	-0.0009
18.05 10:50	40.6734	+0.0418
18.05 09:50	41.3287	-0.2455
18.05 08:50	40.783	+0.4247
18.05 07:40	41.3631	-0.3049
18.05 06:50	42.4063	-0.6028
18.05 05:50	42.0012	-0.1465
18.05 04:50	43.2209	-0.4125
18.05 03:50	44.497	-0.2707
18.05 02:50	42.6695	-0.0212
18.05 01:50	42.49	+0.1754
18.05 00:50	42.3934	-0.1366
17.05 23:50	41.9452	+0.5129
17.05 22:50	43.1952	+0.52
17.05 21:50	44.2795	-0.1671
17.05 20:50	43.6543	-0.117
17.05 19:50	45.4199	-0.2505
17.05 18:50	44.5951	+0.718
17.05 17:50	44.8215	+0.2628
17.05 16:50	45.5432	-0.8496
17.05 15:50	48.3275	-1.0423
17.05 14:50	50.6535	+1.168
17.05 13:50	48.9249	-0.7751
17.05 12:50	50.9428	+0.2442
17.05 11:50	52.7158	-1.8604
17.05 10:50	52.2707	-0.2931
17.05 09:50	53.3295	+0.5195
17.05 08:50	51.4993	-0.567
17.05 07:50	51.4082	-0.2331
17.05 06:50	50.5189	-0.7644
17.05 05:50	51.6083	-0.8255
17.05 04:50	51.6796	+2.5273
17.05 03:50	49.1484	-0.4697
17.05 02:50	49.1052	-0.1757
17.05 01:50	50.6754	+0.4083
17.05 00:50	51.5485	+0.0803
16.05 23:50	51.3585	-0.7785
16.05 22:50	52.5095	+0.0287
16.05 21:50	53.7373	-0.0485
16.05 20:50	52.0334	+0.3326
16.05 19:50	53.4522	+0.7156
16.05 18:50	51.4764	+0.1723
16.05 17:50	50.2976	+0.3636
16.05 16:50	49.759	+0.0033
16.05 15:50	49.541	-0.7581
16.05 14:50	49.5048	-0.2608
16.05 13:50	51.1194	-0.3301
16.05 12:50	51.3405	-0.1805
16.05 11:50	50.1853	-0.0575
16.05 10:50	51.0908	+1.1119
16.05 09:50	50.5703	-0.2538
16.05 08:50	49.8021	+0.1019
16.05 07:50	48.4498	-0.0762
16.05 06:50	48.0688	-0.2406
16.05 05:50	46.9358	-0.2682
16.05 04:50	47.8651	-0.4772
16.05 03:50	47.2475	-0.1149
16.05 02:50	48.8944	-0.1235
16.05 01:50	47.3299	-0.6599
16.05 00:50	50.0161	-0.4682
15.05 23:50	51.8067	-1.1336
15.05 22:50	51.6487	+0.0633
15.05 21:50	51.1819	+0.4186
15.05 20:50	48.6865	-0.7618
15.05 19:50	49.9002	-0.1649
15.05 18:50	48.6449	-1.5845
15.05 17:50	48.4301	-0.2884
15.05 16:50	50.9042	-0.2041
15.05 15:50	56.6964	+0.4363
15.05 14:50	56.3434	+3.6675
15.05 13:50	55.5982	+2.0983
15.05 12:50	54.4947	-0.6702
15.05 11:40	55.5928	-0.6466
15.05 10:50	55.2227	-0.5627
15.05 09:50	53.0406	-0.0313
15.05 08:50	51.3483	+0.1296
15.05 07:50	51.0302	+0.5586
15.05 06:50	51.2484	+0.2543
15.05 05:50	51.2119	-0.4063
15.05 04:50	50.8938	-0.3921
15.05 03:50	49.8392	-0.0512
15.05 02:50	50.7204	+0.1344
15.05 01:50	51.5491	+0.8084
15.05 00:50	51.2048	+1.6162
14.05 23:50	52.3197	-0.0456
14.05 22:50	52.3591	+0.3329
14.05 21:50	52.0893	-0.2032
14.05 20:50	52.7949	+0.3208
14.05 19:50	51.4019	-0.0726
14.05 18:50	51.7344	+0.768
14.05 17:50	51.3866	+1.1937
14.05 16:50	49.5334	+0.7082
14.05 15:50	51.6204	-0.446
14.05 14:50	52.9077	+0.6156
14.05 13:50	52.43	+0.1956
14.05 12:50	50.23	+0.1014
14.05 11:50	51.1878	+0.5608
14.05 10:50	51.3592	+0.9086
14.05 09:50	49.4261	+0.2023
14.05 08:50	50.9763	-0.1566
14.05 07:50	49.6567	+0.2236
14.05 06:50	47.6018	-0.5921
14.05 05:50	48.5595	-0.3491
14.05 04:50	47.9997	-0.1095
14.05 03:50	46.7173	-0.0515
14.05 02:50	46.216	+0.6309
14.05 01:50	46.4575	-0.1952
14.05 00:50	46.7452	-0.0188
13.05 23:50	46.8663	-0.2891
13.05 22:50	47.3144	-0.0299
13.05 21:50	46.7391	-0.0077
13.05 20:50	46.4972	+0.0286
13.05 19:50	46.7783	-0.7921
13.05 18:50	46.9303	+0.35
13.05 17:50	46.3743	-0.1207
13.05 16:50	47.434	-0.1891
13.05 15:50	48.3184	-0.5918
13.05 14:50	46.062	+0.1725
13.05 13:50	47.2744	+0.4487
13.05 12:50	46.6106	-0.2994
13.05 11:50	44.7898	+0.3747
13.05 10:50	45.5786	+0.9809
13.05 09:50	45.0205	-0.1844
13.05 08:50	46.5309	+0.2126
13.05 07:50	46.4564	+0.3367
13.05 06:50	46.8373	+2.8123
13.05 05:50	45.5113	-0.3947
13.05 04:50	45.1473

* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.

мин: 10.3743

макс: 56.6964

за месяц:

13.9805

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
19.05.2024	37.4114	+0.4382
18.05.2024	36.9732	-4.181
17.05.2024	41.1542	-1.7276
16.05.2024	42.8818	-0.7007
15.05.2024	43.5825	+0.734
14.05.2024	42.8485	+3.2044
13.05.2024	39.6441	+2.0091
12.05.2024	37.635	+0.144
11.05.2024	37.491	+1.8004
10.05.2024	35.6906	+2.033
09.05.2024	33.6576	+1.9927
08.05.2024	31.6649	-6.8962
07.05.2024	38.5611	+16.1702
06.05.2024	22.3909	+2.7196
05.05.2024	19.6713	+0.4757
04.05.2024	19.1956	+0.2378
03.05.2024	18.9578	+2.9422
02.05.2024	16.0156	+0.4698
01.05.2024	15.5458	+1.2512
30.04.2024	14.2946	+0.2516
29.04.2024	14.043	+0.6135
28.04.2024	13.4295	-1.744
27.04.2024	15.1735	+0.2626
26.04.2024	14.9109	+0.1784
25.04.2024	14.7325	-2.5018
24.04.2024	17.2343	+4.8047
23.04.2024	12.4296	+2.0553
22.04.2024	10.3743	-1.0875
21.04.2024	11.4618	+0.1149
20.04.2024	11.3469	-0.8509
19.04.2024	12.1978

* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.

мин: 9.7545

макс: 56.6964

за квартал:

13.9805

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
19.05.2024	37.4114	+0.4382
18.05.2024	36.9732	-4.181
17.05.2024	41.1542	-1.7276
16.05.2024	42.8818	-0.7007
15.05.2024	43.5825	+0.734
14.05.2024	42.8485	+3.2044
13.05.2024	39.6441	+2.0091
12.05.2024	37.635	+0.144
11.05.2024	37.491	+1.8004
10.05.2024	35.6906	+2.033
09.05.2024	33.6576	+1.9927
08.05.2024	31.6649	-6.8962
07.05.2024	38.5611	+16.1702
06.05.2024	22.3909	+2.7196
05.05.2024	19.6713	+0.4757
04.05.2024	19.1956	+0.2378
03.05.2024	18.9578	+2.9422
02.05.2024	16.0156	+0.4698
01.05.2024	15.5458	+1.2512
30.04.2024	14.2946	+0.2516
29.04.2024	14.043	+0.6135
28.04.2024	13.4295	-1.744
27.04.2024	15.1735	+0.2626
26.04.2024	14.9109	+0.1784
25.04.2024	14.7325	-2.5018
24.04.2024	17.2343	+4.8047
23.04.2024	12.4296	+2.0553
22.04.2024	10.3743	-1.0875
21.04.2024	11.4618	+0.1149
20.04.2024	11.3469	-0.8509
19.04.2024	12.1978	-0.2401
18.04.2024	12.4379	+0.0114
17.04.2024	12.4265	+1.3253
16.04.2024	11.1012	+0.9736
15.04.2024	10.1276	+0.2634
14.04.2024	9.8642	+0.0572
13.04.2024	9.807	+0.0525
12.04.2024	9.7545	-0.895
11.04.2024	10.6495	-0.4809
10.04.2024	11.1304	+0.0854
09.04.2024	11.045	+0.1367
08.04.2024	10.9083	-1.2008
07.04.2024	12.1091	-2.6655
06.04.2024	14.7746	+0.4924
05.04.2024	14.2822	+0.6263
04.04.2024	13.6559	+0.7769
03.04.2024	12.879	-0.0202
02.04.2024	12.8992	+0.6292
01.04.2024	12.27	+0.3619
31.03.2024	11.9081	+0.6088
30.03.2024	11.2993	-2.9914
29.03.2024	14.2907	-4.4066
28.03.2024	18.6973	-4.0752
27.03.2024	22.7725	-0.1208
26.03.2024	22.8933	+1.3825
25.03.2024	21.5108	-0.1904
24.03.2024	21.7012	-1.2021
23.03.2024	22.9033	+0.138
22.03.2024	22.7653	+0.1731
21.03.2024	22.5922	-1.5111
20.03.2024	24.1033	-0.8228
19.03.2024	24.9261	-1.6669
18.03.2024	26.593	+0.306
17.03.2024	26.287	+0.9332
16.03.2024	25.3538	+1.0739
15.03.2024	24.2799	+2.0244
14.03.2024	22.2555	-0.7371
13.03.2024	22.9926	+0.4566
12.03.2024	22.536	+0.3223
11.03.2024	22.2137	+1.7841
10.03.2024	20.4296	-0.7528
09.03.2024	21.1824	-0.7198
08.03.2024	21.9022	-1.3677
07.03.2024	23.2699	+2.3562
06.03.2024	20.9137	+0.3187
05.03.2024	20.595	-0.0278
04.03.2024	20.6228	-7.9582
03.03.2024	28.581	-2.0258
02.03.2024	30.6068	-3.4369
01.03.2024	34.0437	-2.0029
29.02.2024	36.0466	-7.2214
28.02.2024	43.268	-3.5763
27.02.2024	46.8443	-1.1904
26.02.2024	48.0347	-1.9138
25.02.2024	49.9485	-0.649
24.02.2024	50.5975	-0.4357
23.02.2024	51.0332	+1.8934
22.02.2024	49.1398	+2.4369
21.02.2024	46.7029	+0.2561
20.02.2024	46.4468	+2.3705
19.02.2024	44.0763

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот