Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Axie Infinity »

    Курс Wrapped TRON к Axie Infinity

    Обновлено: 26.04.2024 07:50:01

    =
    Калькулятор WTRX - AXS / Обратный расчет: курс Axie Infinity к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно axie infinity, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01542
      макс: 0.01633
      за сутки:
      0.01599  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      26.04 07:500.01599-6.0E-5
      26.04 07:400.01605-2.0E-5
      26.04 07:300.01607-6.0E-5
      26.04 07:200.01613+5.0E-5
      26.04 07:100.01608+1.0E-5
      26.04 07:000.01607+5.0E-5
      26.04 06:500.01602+1.0E-5
      26.04 06:400.01601+6.0E-5
      26.04 06:300.01595+6.0E-5
      26.04 06:200.01589-0.00014
      26.04 06:100.01603+4.0E-5
      26.04 06:030.01599+2.0E-5
      26.04 06:000.01597-4.0E-5
      26.04 05:500.01601-
      26.04 05:400.01601+2.0E-5
      26.04 05:300.01599+3.0E-5
      26.04 05:200.01596-9.0E-5
      26.04 05:100.01605+1.0E-5
      26.04 05:000.01604+2.0E-5
      26.04 04:500.01602-0.00019
      26.04 04:400.01621-0.00012
      26.04 04:300.01633+4.0E-5
      26.04 04:200.01629+7.0E-5
      26.04 04:100.01622+0.00011
      26.04 04:030.01611-
      26.04 04:000.01611-6.0E-5
      26.04 03:500.01617+0.00014
      26.04 03:400.01603+1.0E-5
      26.04 03:300.01602+7.0E-5
      26.04 03:200.01595+7.0E-5
      26.04 03:100.01588-
      26.04 03:000.01588+1.0E-5
      26.04 02:500.01587-
      26.04 02:400.01587-
      26.04 02:300.01587+3.0E-5
      26.04 02:200.01584+4.0E-5
      26.04 02:100.0158-2.0E-5
      26.04 02:030.01582-
      26.04 02:000.01582+2.0E-5
      26.04 01:500.0158+1.0E-5
      26.04 01:400.01579+3.0E-5
      26.04 01:300.01576+2.0E-5
      26.04 01:200.01574+1.0E-5
      26.04 01:100.01573+4.0E-5
      26.04 01:000.01569+5.0E-5
      26.04 00:500.01564+2.0E-5
      26.04 00:400.01562-6.0E-5
      26.04 00:300.01568-
      26.04 00:200.01568-4.0E-5
      26.04 00:100.01572+3.0E-5
      26.04 00:030.01569-
      26.04 00:000.01569-2.0E-5
      25.04 23:500.01571+1.0E-5
      25.04 23:400.0157-3.0E-5
      25.04 23:300.01573-4.0E-5
      25.04 23:200.01577+7.0E-5
      25.04 23:100.0157-6.0E-5
      25.04 23:000.01576-1.0E-5
      25.04 22:500.01577-2.0E-5
      25.04 22:400.01579+4.0E-5
      25.04 22:300.01575+3.0E-5
      25.04 22:200.01572+6.0E-5
      25.04 22:100.01566-
      25.04 22:030.01566-1.0E-5
      25.04 22:000.01567-4.0E-5
      25.04 21:500.01571-3.0E-5
      25.04 21:400.01574+5.0E-5
      25.04 21:300.01569-
      25.04 21:200.01569-2.0E-5
      25.04 21:100.01571+2.0E-5
      25.04 21:000.01569-5.0E-5
      25.04 20:500.01574+4.0E-5
      25.04 20:400.0157-
      25.04 20:300.0157+5.0E-5
      25.04 20:200.01565-
      25.04 20:100.01565-3.0E-5
      25.04 20:030.01568-1.0E-5
      25.04 20:000.01569-2.0E-5
      25.04 19:500.01571-4.0E-5
      25.04 19:400.01575+6.0E-5
      25.04 19:300.01569-0.00016
      25.04 19:200.01585+0.0001
      25.04 19:100.01575+3.0E-5
      25.04 19:000.01572-5.0E-5
      25.04 18:500.01577-1.0E-5
      25.04 18:400.01578-1.0E-5
      25.04 18:300.01579-6.0E-5
      25.04 18:200.01585-5.0E-5
      25.04 18:100.0159+1.0E-5
      25.04 18:030.01589-5.0E-5
      25.04 18:000.01594+5.0E-5
      25.04 17:500.01589+2.0E-5
      25.04 17:400.01587+7.0E-5
      25.04 17:300.0158+1.0E-5
      25.04 17:200.01579-0.0001
      25.04 17:100.01589-1.0E-5
      25.04 17:000.0159-5.0E-5
      25.04 16:500.01595-2.0E-5
      25.04 16:400.01597-3.0E-5
      25.04 16:300.016-0.0001
      25.04 16:200.0161+4.0E-5
      25.04 16:100.01606+5.0E-5
      25.04 16:030.01601+2.0E-5
      25.04 16:000.01599+1.0E-5
      25.04 15:500.01598+0.00011
      25.04 15:400.01587+6.0E-5
      25.04 15:300.01581-
      25.04 15:200.01581-4.0E-5
      25.04 15:100.01585+1.0E-5
      25.04 15:000.01584+5.0E-5
      25.04 14:500.01579-2.0E-5
      25.04 14:400.01581-
      25.04 14:300.01581-5.0E-5
      25.04 14:200.01586-7.0E-5
      25.04 14:100.01593-2.0E-5
      25.04 14:030.01595-1.0E-5
      25.04 14:000.01596-
      25.04 13:500.01596+1.0E-5
      25.04 13:400.01595-
      25.04 13:300.01595+6.0E-5
      25.04 13:200.01589+9.0E-5
      25.04 13:100.0158+0.00011
      25.04 13:000.01569-1.0E-5
      25.04 12:500.0157+7.0E-5
      25.04 12:400.01563+3.0E-5
      25.04 12:300.0156+3.0E-5
      25.04 12:200.01557-2.0E-5
      25.04 12:100.01559-4.0E-5
      25.04 12:030.01563-
      25.04 12:000.01563-5.0E-5
      25.04 11:500.01568+3.0E-5
      25.04 11:400.01565+6.0E-5
      25.04 11:300.01559+7.0E-5
      25.04 11:200.01552-5.0E-5
      25.04 11:100.01557-
      25.04 11:000.01557-0.00011
      25.04 10:500.01568+0.00016
      25.04 10:400.01552+5.0E-5
      25.04 10:300.01547+5.0E-5
      25.04 10:200.01542-6.0E-5
      25.04 10:100.01548-4.0E-5
      25.04 10:030.01552+1.0E-5
      25.04 10:000.01551-4.0E-5
      25.04 09:500.01555+8.0E-5
      25.04 09:400.01547-5.0E-5
      25.04 09:300.01552+1.0E-5
      25.04 09:200.01551+2.0E-5
      25.04 09:100.01549+2.0E-5
      25.04 09:000.01547+4.0E-5
      25.04 08:500.01543-4.0E-5
      25.04 08:400.01547-6.0E-5
      25.04 08:300.01553+1.0E-5
      25.04 08:200.01552+5.0E-5
      25.04 08:100.01547+2.0E-5
      25.04 08:030.01545+1.0E-5
      25.04 08:000.01544
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01378
      макс: 0.01633
      за неделю:
      0.01599  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      26.04 07:500.01599+5.0E-5
      26.04 06:500.01602-4.0E-5
      26.04 05:500.01601+2.0E-5
      26.04 04:500.01602-6.0E-5
      26.04 03:500.01617+1.0E-5
      26.04 02:500.01587+2.0E-5
      26.04 01:500.0158+5.0E-5
      26.04 00:500.01564-2.0E-5
      25.04 23:500.01571-1.0E-5
      25.04 22:500.01577-4.0E-5
      25.04 21:500.01571-5.0E-5
      25.04 20:500.01574-2.0E-5
      25.04 19:500.01571-5.0E-5
      25.04 18:500.01577+5.0E-5
      25.04 17:500.01589-5.0E-5
      25.04 16:500.01595+1.0E-5
      25.04 15:500.01598+5.0E-5
      25.04 14:500.01579-
      25.04 13:500.01596-1.0E-5
      25.04 12:500.0157-5.0E-5
      25.04 11:500.01568-0.00011
      25.04 10:500.01568-4.0E-5
      25.04 09:500.01555+4.0E-5
      25.04 08:500.01543-1.0E-5
      25.04 07:500.01545+3.0E-5
      25.04 06:500.01532-4.0E-5
      25.04 05:500.01522+0.00017
      25.04 04:500.01507+3.0E-5
      25.04 03:500.01511-2.0E-5
      25.04 02:500.01514+0.0001
      25.04 01:500.01506+1.0E-5
      25.04 00:500.01493+4.0E-5
      24.04 23:500.01492-
      24.04 22:500.0148+3.0E-5
      24.04 21:500.0148+1.0E-5
      24.04 20:500.01469+2.0E-5
      24.04 19:500.01481+0.0001
      24.04 18:500.01457-3.0E-5
      24.04 17:500.01446+6.0E-5
      24.04 16:500.01419+1.0E-5
      24.04 15:500.0139-0.00015
      24.04 14:500.01378-5.0E-5
      24.04 13:500.01405-0.0002
      24.04 12:500.01429+4.0E-5
      24.04 11:500.01412-
      24.04 10:500.01417-6.0E-5
      24.04 09:500.01422-4.0E-5
      24.04 08:500.01433-7.0E-5
      24.04 07:500.0144+1.0E-5
      24.04 06:500.01452+3.0E-5
      24.04 05:500.01455+3.0E-5
      24.04 04:500.01446-6.0E-5
      24.04 03:500.01466-
      24.04 02:500.01474+7.0E-5
      24.04 01:500.01471-1.0E-5
      24.04 00:500.01477+3.0E-5
      23.04 23:500.01462-1.0E-5
      23.04 22:500.01464-4.0E-5
      23.04 21:500.01474+5.0E-5
      23.04 20:500.01461+1.0E-5
      23.04 19:500.0146+1.0E-5
      23.04 18:500.01467-6.0E-5
      23.04 17:500.01462+1.0E-5
      23.04 16:500.01468-7.0E-5
      23.04 15:500.01485-4.0E-5
      23.04 14:500.01485+2.0E-5
      23.04 13:500.01471-1.0E-5
      23.04 12:500.01479-3.0E-5
      23.04 11:500.01473-1.0E-5
      23.04 10:500.01472+9.0E-5
      23.04 09:500.01458-
      23.04 08:500.01454-4.0E-5
      23.04 07:500.01471+3.0E-5
      23.04 06:500.01456+8.0E-5
      23.04 05:500.01445+4.0E-5
      23.04 04:500.01434-1.0E-5
      23.04 03:500.01442+1.0E-5
      23.04 02:500.01447-9.0E-5
      23.04 01:500.01446-
      23.04 00:500.01444-
      22.04 23:500.01449-1.0E-5
      22.04 22:500.01453+3.0E-5
      22.04 21:500.01449-2.0E-5
      22.04 20:500.01445+3.0E-5
      22.04 19:500.01453-2.0E-5
      22.04 18:500.01441+6.0E-5
      22.04 17:500.01443-4.0E-5
      22.04 16:500.01446-1.0E-5
      22.04 15:500.01442+2.0E-5
      22.04 14:500.01441-1.0E-5
      22.04 13:500.01429-5.0E-5
      22.04 12:500.01435+6.0E-5
      22.04 11:500.01434-3.0E-5
      22.04 10:500.01446+4.0E-5
      22.04 09:500.01424+2.0E-5
      22.04 08:500.01427-2.0E-5
      22.04 07:500.01432-7.0E-5
      22.04 06:500.01431-3.0E-5
      22.04 05:500.01461+2.0E-5
      22.04 04:500.01459-3.0E-5
      22.04 03:500.01467+1.0E-5
      22.04 02:500.01469+3.0E-5
      22.04 01:500.01461-2.0E-5
      22.04 00:500.01468-5.0E-5
      21.04 23:500.01472+3.0E-5
      21.04 22:500.01465-2.0E-5
      21.04 21:500.0147-3.0E-5
      21.04 20:500.01466-4.0E-5
      21.04 19:500.01473+3.0E-5
      21.04 18:500.01456+1.0E-5
      21.04 17:500.0146+3.0E-5
      21.04 16:500.01463+8.0E-5
      21.04 15:500.01447+3.0E-5
      21.04 14:500.01438-
      21.04 13:500.01446-1.0E-5
      21.04 12:500.01449+4.0E-5
      21.04 11:500.01437-9.0E-5
      21.04 10:500.0144-1.0E-5
      21.04 09:500.01444-
      21.04 08:500.01444-3.0E-5
      21.04 07:500.01453+1.0E-5
      21.04 06:500.01451-3.0E-5
      21.04 05:500.01451-1.0E-5
      21.04 04:500.01459-6.0E-5
      21.04 03:500.01478-
      21.04 02:500.01456+5.0E-5
      21.04 01:500.01461-
      21.04 00:500.01457+3.0E-5
      20.04 23:500.01454-3.0E-5
      20.04 22:500.01451+4.0E-5
      20.04 21:500.01451-0.00012
      20.04 20:500.0147+3.0E-5
      20.04 19:500.0149-8.0E-5
      20.04 18:500.01506-3.0E-5
      20.04 17:500.01531+2.0E-5
      20.04 16:500.01533-1.0E-5
      20.04 15:500.01528-2.0E-5
      20.04 14:500.01537+3.0E-5
      20.04 13:500.01545+3.0E-5
      20.04 12:500.01547+1.0E-5
      20.04 11:500.0154+2.0E-5
      20.04 10:500.01535-2.0E-5
      20.04 09:500.01548-3.0E-5
      20.04 08:500.01559+1.0E-5
      20.04 07:500.01566+2.0E-5
      20.04 06:500.01578+7.0E-5
      20.04 05:500.01571-2.0E-5
      20.04 04:500.01575+8.0E-5
      20.04 03:500.01591-4.0E-5
      20.04 02:500.01577+3.0E-5
      20.04 01:500.01578-
      20.04 00:500.01573-3.0E-5
      19.04 23:500.01587-2.0E-5
      19.04 22:500.01568-1.0E-5
      19.04 21:500.01576-2.0E-5
      19.04 20:500.01565+3.0E-5
      19.04 19:500.01572+6.0E-5
      19.04 18:500.01561+7.0E-5
      19.04 17:500.01561+4.0E-5
      19.04 16:500.01567+0.0001
      19.04 15:500.01564+9.0E-5
      19.04 14:500.01549-4.0E-5
      19.04 13:500.0155-2.0E-5
      19.04 12:500.01529-0.0001
      19.04 11:500.0153+2.0E-5
      19.04 10:500.01529-0.00022
      19.04 09:500.01538+6.0E-5
      19.04 08:500.01566+7.0E-5
      19.04 07:500.01564
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.01075
      макс: 0.01633
      за месяц:
      0.01599  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      25.04.20240.01566+0.00116
      24.04.20240.0145-0.00016
      23.04.20240.01466+0.00024
      22.04.20240.01442-0.00013
      21.04.20240.01455-0.00062
      20.04.20240.01517-0.0005
      19.04.20240.01567+5.0E-5
      18.04.20240.01562-0.00046
      17.04.20240.01608+7.0E-5
      16.04.20240.01601+0.00025
      15.04.20240.01576+7.0E-5
      14.04.20240.01569+0.00076
      13.04.20240.01493+0.00169
      12.04.20240.01324+0.00076
      11.04.20240.01248+3.0E-5
      10.04.20240.01245+0.00046
      09.04.20240.01199-1.0E-5
      08.04.20240.012-0.00028
      07.04.20240.01228+4.0E-5
      06.04.20240.01224-0.00014
      05.04.20240.01238+0.00018
      04.04.20240.0122+4.0E-5
      03.04.20240.01216+4.0E-5
      02.04.20240.01212+0.00046
      01.04.20240.01166+0.00043
      31.03.20240.01123+0.00029
      30.03.20240.01094+9.0E-5
      29.03.20240.01085+0.0001
      28.03.20240.01075-2.0E-5
      27.03.20240.01077-
      26.03.20240.01077
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.01044
      макс: 0.01797
      за квартал:
      0.01599  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      25.04.20240.01566+0.00116
      24.04.20240.0145-0.00016
      23.04.20240.01466+0.00024
      22.04.20240.01442-0.00013
      21.04.20240.01455-0.00062
      20.04.20240.01517-0.0005
      19.04.20240.01567+5.0E-5
      18.04.20240.01562-0.00046
      17.04.20240.01608+7.0E-5
      16.04.20240.01601+0.00025
      15.04.20240.01576+7.0E-5
      14.04.20240.01569+0.00076
      13.04.20240.01493+0.00169
      12.04.20240.01324+0.00076
      11.04.20240.01248+3.0E-5
      10.04.20240.01245+0.00046
      09.04.20240.01199-1.0E-5
      08.04.20240.012-0.00028
      07.04.20240.01228+4.0E-5
      06.04.20240.01224-0.00014
      05.04.20240.01238+0.00018
      04.04.20240.0122+4.0E-5
      03.04.20240.01216+4.0E-5
      02.04.20240.01212+0.00046
      01.04.20240.01166+0.00043
      31.03.20240.01123+0.00029
      30.03.20240.01094+9.0E-5
      29.03.20240.01085+0.0001
      28.03.20240.01075-2.0E-5
      27.03.20240.01077-
      26.03.20240.01077-0.00036
      25.03.20240.01113-0.00039
      24.03.20240.01152+6.0E-5
      23.03.20240.01146-0.00037
      22.03.20240.01183-0.00017
      21.03.20240.012-0.00014
      20.03.20240.01214-0.00035
      19.03.20240.01249+0.00054
      18.03.20240.01195+0.00015
      17.03.20240.0118+0.0004
      16.03.20240.0114+0.00011
      15.03.20240.01129+0.00067
      14.03.20240.01062+0.00018
      13.03.20240.01044-0.00012
      12.03.20240.01056-0.00021
      11.03.20240.01077+0.00023
      10.03.20240.01054-0.00108
      09.03.20240.01162-0.00133
      08.03.20240.01295+9.0E-5
      07.03.20240.01286-0.00091
      06.03.20240.01377+0.00039
      05.03.20240.01338+0.00011
      04.03.20240.01327-9.0E-5
      03.03.20240.01336-0.00046
      02.03.20240.01382-0.00088
      01.03.20240.0147-0.00054
      29.02.20240.01524-0.0007
      28.02.20240.01594-0.00027
      27.02.20240.01621-0.00025
      26.02.20240.01646-0.00057
      25.02.20240.01703-0.00017
      24.02.20240.0172-0.00062
      23.02.20240.01782-0.00013
      22.02.20240.01795-2.0E-5
      21.02.20240.01797+0.0012
      20.02.20240.01677+0.00033
      19.02.20240.01644-0.00018
      18.02.20240.01662-0.0003
      17.02.20240.01692+0.00065
      16.02.20240.01627-2.0E-5
      15.02.20240.01629-0.00022
      14.02.20240.01651+7.0E-5
      13.02.20240.01644+0.00024
      12.02.20240.0162-0.00032
      11.02.20240.01652-0.0001
      10.02.20240.01662-8.0E-5
      09.02.20240.0167-0.00038
      08.02.20240.01708-0.00065
      07.02.20240.01773+0.00019
      06.02.20240.01754+0.00047
      05.02.20240.01707+0.00031
      04.02.20240.01676+0.00053
      03.02.20240.01623-0.00028
      02.02.20240.01651+9.0E-5
      01.02.20240.01642+0.00062
      31.01.20240.0158+0.00083
      30.01.20240.01497-0.00038
      29.01.20240.01535+7.0E-5
      28.01.20240.01528-0.00028
      27.01.20240.01556-0.00022
      26.01.20240.01578

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.