Курсы криптовалют к Axie Infinity

Биткоин 63218.05
Эфириум 3072.78
Tether 0.99997
Binance Coin 588.62
Solana 151.98
USD Coin 0.99994
Рипл 0.54816
Lido Staked ETH 3070.06
Dogecoin 0.15536
Tokamak Network 5.876
Cardano 0.46115
SHIBA INU 2.409E-5
Avalanche 37.1911
Wrapped TRON 0.11907
TRON 0.119
Polkadot 7.2075
Wrapped Bitcoin 63206.45
Bitcoin Cash 475.53
ChainLink 14.6149
NEAR Protocol 7.2927

Все криптовалюты » Axie Infinity, Wrapped TRON »

Курс Axie Infinity к Wrapped TRON

Обновлено: 06.05.2024 21:30:01 Axie Infinity


	=
Калькулятор AXS - WTRX / Обратный расчет: курс Wrapped TRON к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно wrapped tron, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.2695

макс: 63.6052

за сутки:

62.1876

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
06.05 21:30	62.1876	-0.0579
06.05 21:20	62.2455	+0.1161
06.05 21:10	62.1294	-0.053
06.05 21:00	62.1824	+0.2169
06.05 20:50	61.9655	-0.0239
06.05 20:40	61.9894	-0.3439
06.05 20:30	62.3333	-0.1089
06.05 20:20	62.4422	+0.0464
06.05 20:10	62.3958	+0.2368
06.05 20:03	62.159	+0.0201
06.05 20:00	62.1389	-0.1375
06.05 19:50	62.2764	-0.1912
06.05 19:40	62.4676	-0.1182
06.05 19:30	62.5858	+0.0195
06.05 19:20	62.5663	-0.1398
06.05 19:10	62.7061	+0.0327
06.05 19:00	62.6734	+0.0433
06.05 18:50	62.6301	+0.2798
06.05 18:40	62.3503	+0.102
06.05 18:30	62.2483	+0.1934
06.05 18:20	62.0549	+0.2221
06.05 18:10	61.8328	-0.1799
06.05 18:03	62.0127	-0.2538
06.05 18:00	62.2665	-0.2924
06.05 17:50	62.5589	-0.181
06.05 17:40	62.7399	-0.062
06.05 17:30	62.8019	-0.2178
06.05 17:20	63.0197	-0.2241
06.05 17:10	63.2438	+0.1675
06.05 17:00	63.0763	+0.0525
06.05 16:50	63.0238	+0.1965
06.05 16:40	62.8273	+0.3171
06.05 16:30	62.5102	-0.0774
06.05 16:20	62.5876	+0.0019
06.05 16:10	62.5857	+0.2824
06.05 16:03	62.3033	+0.0557
06.05 16:00	62.2476	-0.3813
06.05 15:50	62.6289	-0.14
06.05 15:40	62.7689	-0.2721
06.05 15:30	63.041	-0.398
06.05 15:20	63.439	-0.1513
06.05 15:10	63.5903	+0.0465
06.05 15:00	63.5438	+0.1492
06.05 14:50	63.3946	+0.9033
06.05 14:40	62.4913	+0.0846
06.05 14:30	62.4067	-0.1815
06.05 14:20	62.5882	+0.1367
06.05 14:10	62.4515	+0.1705
06.05 14:03	62.281	+0.0334
06.05 14:00	62.2476	+0.1257
06.05 13:50	62.1219	-0.6546
06.05 13:40	62.7765	-0.3935
06.05 13:30	63.17	-0.4352
06.05 13:20	63.6052	+0.087
06.05 13:10	63.5182	+0.0066
06.05 13:00	63.5116	+0.1259
06.05 12:50	63.3857	+0.0482
06.05 12:40	63.3375	-0.029
06.05 12:30	63.3665	-0.0617
06.05 12:20	63.4282	+0.1241
06.05 12:10	63.3041	+0.1255
06.05 12:03	63.1786	+0.0547
06.05 12:00	63.1239	-0.3908
06.05 11:50	63.5147	-0.0228
06.05 11:40	63.5375	+0.155
06.05 11:30	63.3825	+0.51
06.05 11:20	62.8725	+0.0654
06.05 11:10	62.8071	+0.3302
06.05 11:00	62.4769	-0.0178
06.05 10:50	62.4947	-0.0963
06.05 10:40	62.591	+0.1927
06.05 10:30	62.3983	+0.1142
06.05 10:20	62.2841	-0.1591
06.05 10:10	62.4432	+0.0765
06.05 10:03	62.3667	+0.0114
06.05 10:00	62.3553	+0.1115
06.05 09:50	62.2438	-0.0828
06.05 09:40	62.3266	-0.2218
06.05 09:30	62.5484	+0.0678
06.05 09:20	62.4806	+0.3326
06.05 09:10	62.148	+0.0691
06.05 09:00	62.0789	+0.0812
06.05 08:50	61.9977	+0.0584
06.05 08:40	61.9393	+0.1522
06.05 08:30	61.7871	+0.1139
06.05 08:20	61.6732	+0.06
06.05 08:10	61.6132	-0.1402
06.05 08:03	61.7534	-0.0089
06.05 08:00	61.7623	+0.2776
06.05 07:50	61.4847	+0.2152
06.05 07:40	61.2695	-0.0764
06.05 07:30	61.3459	+0.0258
06.05 07:20	61.3201	-0.0146
06.05 07:10	61.3347	-0.0393
06.05 07:00	61.374	-0.0625
06.05 06:50	61.4365	-0.0562
06.05 06:40	61.4927	+0.0353
06.05 06:30	61.4574	+0.1182
06.05 06:20	61.3392	-0.093
06.05 06:10	61.4322	-0.0097
06.05 06:03	61.4419	-0.0025
06.05 06:00	61.4444	-0.2245
06.05 05:50	61.6689	-0.0894
06.05 05:40	61.7583	-0.0371
06.05 05:30	61.7954	-0.1043
06.05 05:20	61.8997	+0.1217
06.05 05:10	61.778	+0.1125
06.05 05:00	61.6655	+0.0784
06.05 04:50	61.5871	-0.0393
06.05 04:40	61.6264	-0.3722
06.05 04:30	61.9986	+0.0286
06.05 04:20	61.97	+0.0383
06.05 04:10	61.9317	-0.0701
06.05 04:03	62.0018	-0.0199
06.05 04:00	62.0217	-0.0309
06.05 03:50	62.0526	-0.0444
06.05 03:40	62.097	+0.0912
06.05 03:30	62.0058	-0.0046
06.05 03:20	62.0104	+0.0917
06.05 03:10	61.9187	+0.0645
06.05 03:00	61.8542	-0.0156
06.05 02:50	61.8698	-0.0809
06.05 02:40	61.9507	+0.0591
06.05 02:30	61.8916	+0.0427
06.05 02:20	61.8489	+0.0265
06.05 02:10	61.8224	+0.0609
06.05 02:00	61.7615	+0.1062
06.05 01:50	61.6553	+0.0091
06.05 01:40	61.6462	-0.095
06.05 01:30	61.7412	+0.0803
06.05 01:20	61.6609	-0.07
06.05 01:10	61.7309	-0.0202
06.05 01:00	61.7511	+0.0428
06.05 00:50	61.7083	+0.1237
06.05 00:40	61.5846	-0.0167
06.05 00:30	61.6013	+0.012
06.05 00:20	61.5893	-0.0624
06.05 00:10	61.6517	-0.059
06.05 00:03	61.7107	-0.0079
06.05 00:00	61.7186	+0.0845
05.05 23:50	61.6341	+0.0628
05.05 23:40	61.5713	+0.0337
05.05 23:30	61.5376	-0.014
05.05 23:20	61.5516	-0.0043
05.05 23:10	61.5559	-0.0038
05.05 23:00	61.5597	+0.0282
05.05 22:50	61.5315	-0.0523
05.05 22:40	61.5838	-0.0046
05.05 22:30	61.5884	-0.0632
05.05 22:20	61.6516	+0.1277
05.05 22:10	61.5239	-0.018
05.05 22:03	61.5419	+0.018
05.05 22:00	61.5239

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.0836

макс: 63.6052

за неделю:

62.1876

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
06.05 21:30	62.1876	+0.2169
06.05 20:50	61.9655	-0.1375
06.05 19:50	62.2764	+0.0433
06.05 18:50	62.6301	-0.2924
06.05 17:50	62.5589	+0.0525
06.05 16:50	63.0238	-0.3813
06.05 15:50	62.6289	+0.1492
06.05 14:50	63.3946	+0.1257
06.05 13:50	62.1219	+0.1259
06.05 12:50	63.3857	-0.3908
06.05 11:50	63.5147	-0.0178
06.05 10:50	62.4947	+0.1115
06.05 09:50	62.2438	+0.0812
06.05 08:50	61.9977	+0.2776
06.05 07:50	61.4847	-0.0625
06.05 06:50	61.4365	-0.2245
06.05 05:50	61.6689	+0.0784
06.05 04:50	61.5871	-0.0309
06.05 03:50	62.0526	-0.0156
06.05 02:50	61.8698	+0.1062
06.05 01:50	61.6553	+0.0428
06.05 00:50	61.7083	+0.0845
05.05 23:50	61.6341	+0.0282
05.05 22:50	61.5315	+0.0292
05.05 21:50	61.4947	-0.1708
05.05 20:50	61.956	-0.0502
05.05 19:50	61.9781	+0.0475
05.05 18:50	62.4375	+0.2192
05.05 17:50	61.543	+0.0578
05.05 16:50	60.9877	-0.0147
05.05 15:50	60.8917	-0.2131
05.05 14:50	61.2209	+0.0555
05.05 13:50	60.936	-0.0032
05.05 12:50	61.2068	+0.1419
05.05 11:50	61.1523	-0.0807
05.05 10:50	61.0498	-0.0025
05.05 09:50	60.665	-0.1502
05.05 08:50	60.3966	-0.0232
05.05 07:50	60.6604	+0.0119
05.05 06:50	60.5861	-0.1431
05.05 05:50	60.6741	+0.3163
05.05 04:50	60.5179	+0.4988
05.05 03:50	60.4119	+0.0548
05.05 02:50	60.5724	-0.0779
05.05 01:50	60.5487	+0.094
05.05 00:50	60.5652	-0.0864
04.05 23:50	60.9202	+0.1487
04.05 22:50	60.8378	-0.0522
04.05 21:50	60.923	-0.0566
04.05 20:50	60.6045	+0.0271
04.05 19:50	60.9294	+0.1767
04.05 18:50	60.666	-0.1054
04.05 17:50	60.6907	-0.0036
04.05 16:50	60.5798	+0.1156
04.05 15:50	60.8361	-0.4781
04.05 14:50	60.8902	+0.2805
04.05 13:50	60.9232	+0.0187
04.05 12:50	60.3183	+0.0176
04.05 11:50	60.4463	-0.0591
04.05 10:50	60.2264	-0.0694
04.05 09:50	60.3186	+0.1158
04.05 08:50	60.471	+0.1448
04.05 07:50	60.7024	-0.005
04.05 06:50	60.7405	-0.0323
04.05 05:50	60.7153	-0.0976
04.05 04:50	60.8461	-0.1323
04.05 03:50	61.3714	+0.078
04.05 02:50	61.03	-0.0275
04.05 01:50	61.142	+0.0079
04.05 00:50	61.1331	-0.1934
03.05 23:50	61.319	-0.0356
03.05 22:50	61.0777	-0.0869
03.05 21:50	61.1133	+0.0238
03.05 20:50	61.2621	-0.0679
03.05 19:50	61.1317	+0.032
03.05 18:50	61.4714	-0.0472
03.05 17:50	61.4303	-0.3314
03.05 16:50	61.6707	+0.0606
03.05 15:50	60.5882	+0.2555
03.05 14:50	58.9671	+0.1528
03.05 13:50	58.8558	-0.1092
03.05 12:50	59.6941	-0.1484
03.05 11:50	59.9576	+0.049
03.05 10:50	59.551	-0.0905
03.05 09:50	59.7248	-0.112
03.05 08:50	60.0427	+0.1182
03.05 07:50	59.3381	-0.019
03.05 06:50	59.6632	+0.0789
03.05 05:50	59.5595	-0.3597
03.05 04:50	59.9908	+0.0033
03.05 03:50	59.1057	-0.0035
03.05 02:50	59.3981	-0.0849
03.05 01:50	59.5353	-0.0782
03.05 00:40	59.5772	+0.0868
02.05 23:50	58.9547	-0.0568
02.05 22:50	58.9772	-0.0989
02.05 21:50	58.8501	+0.1188
02.05 20:50	58.8984	-0.011
02.05 19:50	58.3943	-0.0702
02.05 18:50	58.5429	+0.0103
02.05 17:50	58.1853	+0.0197
02.05 16:50	57.7227	-0.1154
02.05 15:50	58.0162	-0.2779
02.05 14:50	58.2806	+0.0815
02.05 13:50	57.0998	+0.2555
02.05 12:50	56.887	+0.1536
02.05 11:50	56.6144	+0.2099
02.05 10:50	56.322	-0.0521
02.05 09:50	56.188	-0.0461
02.05 08:50	56.7978	-0.2132
02.05 07:50	57.019	+0.0011
02.05 06:50	57.4803	-0.0113
02.05 05:50	57.1864	+0.1066
02.05 04:50	56.9767	+0.024
02.05 03:50	57.229	-0.0698
02.05 02:50	58.3475	-0.1591
02.05 01:50	58.2152	+0.0186
02.05 00:50	58.3623	+0.1013
01.05 23:50	57.7191	-0.204
01.05 22:50	57.3873	+0.2303
01.05 21:50	58.3342	+0.6256
01.05 20:50	56.6756	+0.1305
01.05 19:50	56.0606	+0.1858
01.05 18:50	55.7477	+0.0568
01.05 17:50	55.4215	-0.0283
01.05 16:50	56.0623	+0.028
01.05 15:50	56.8186	+0.1807
01.05 14:50	55.9421	+0.2401
01.05 13:50	55.894	+0.0734
01.05 12:50	55.4334	+0.4233
01.05 11:50	55.0836	+0.1337
01.05 10:50	55.0886	-0.4549
01.05 09:50	56.1597	-0.0275
01.05 08:50	56.3934	+0.0756
01.05 07:50	56.5356	+0.08
01.05 06:50	56.159	-0.0364
01.05 05:50	56.1219	+0.0365
01.05 04:50	56.2259	-0.1695
01.05 03:50	55.9613	-0.0285
01.05 02:50	56.6488	-0.0341
01.05 01:50	56.8981	+0.1484
01.05 00:50	55.832	-0.1303
30.04 23:50	55.8421	-0.3656
30.04 22:50	55.4444	+0.1968
30.04 21:50	55.303	+0.0311
30.04 20:50	55.5237	+0.0934
30.04 19:50	55.7011	+0.1218
30.04 18:50	55.6933	-0.3536
30.04 17:50	56.5692	-0.2481
30.04 16:50	56.8181	+0.1913
30.04 15:50	56.9164	+0.2014
30.04 14:50	56.8198	+0.1549
30.04 13:50	57.2853	-0.128
30.04 12:50	57.7369	-0.0832
30.04 11:50	57.7303	+0.0068
30.04 10:50	58.8614	+0.0886
30.04 09:50	59.5257	+0.0405
30.04 08:50	59.5559	-0.0835
30.04 07:50	59.8596	+0.2249
30.04 06:50	60.1587	+0.2941
30.04 05:50	60.4469	-0.0933
30.04 04:50	59.951	+0.0903
30.04 03:50	60.5448	-0.1258
30.04 02:50	60.0706	+0.0263
30.04 01:50	60.1574	+0.1122
30.04 00:50	58.6646	-0.2068
29.04 23:50	58.8361	+0.1951
29.04 22:50	58.9928	+0.1572
29.04 21:50	59.1886

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 55.0836

макс: 83.4208

за месяц:

62.1876

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
05.05.2024	61.2323	+0.5558
04.05.2024	60.6765	+0.2755
03.05.2024	60.401	+2.4719
02.05.2024	57.9291	+1.4006
01.05.2024	56.5285	-0.9632
30.04.2024	57.4917	-1.9692
29.04.2024	59.4609	-2.3643
28.04.2024	61.8252	+0.9396
27.04.2024	60.8856	-0.6538
26.04.2024	61.5394	-2.3003
25.04.2024	63.8397	-5.1361
24.04.2024	68.9758	+0.7494
23.04.2024	68.2264	-1.1089
22.04.2024	69.3353	+0.6245
21.04.2024	68.7108	+2.8022
20.04.2024	65.9086	+2.0956
19.04.2024	63.813	-0.2099
18.04.2024	64.0229	+1.8229
17.04.2024	62.2	-0.2424
16.04.2024	62.4424	-1.0172
15.04.2024	63.4596	-0.2781
14.04.2024	63.7377	-3.2536
13.04.2024	66.9913	-8.5188
12.04.2024	75.5101	-4.6346
11.04.2024	80.1447	-0.1642
10.04.2024	80.3089	-3.1119
09.04.2024	83.4208	+0.0866
08.04.2024	83.3342	+1.8926
07.04.2024	81.4416	-0.2668
06.04.2024	81.7084	+0.9009
05.04.2024	80.8075

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 55.0836

макс: 95.7828

за квартал:

62.1876

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
05.05.2024	61.2323	+0.5558
04.05.2024	60.6765	+0.2755
03.05.2024	60.401	+2.4719
02.05.2024	57.9291	+1.4006
01.05.2024	56.5285	-0.9632
30.04.2024	57.4917	-1.9692
29.04.2024	59.4609	-2.3643
28.04.2024	61.8252	+0.9396
27.04.2024	60.8856	-0.6538
26.04.2024	61.5394	-2.3003
25.04.2024	63.8397	-5.1361
24.04.2024	68.9758	+0.7494
23.04.2024	68.2264	-1.1089
22.04.2024	69.3353	+0.6245
21.04.2024	68.7108	+2.8022
20.04.2024	65.9086	+2.0956
19.04.2024	63.813	-0.2099
18.04.2024	64.0229	+1.8229
17.04.2024	62.2	-0.2424
16.04.2024	62.4424	-1.0172
15.04.2024	63.4596	-0.2781
14.04.2024	63.7377	-3.2536
13.04.2024	66.9913	-8.5188
12.04.2024	75.5101	-4.6346
11.04.2024	80.1447	-0.1642
10.04.2024	80.3089	-3.1119
09.04.2024	83.4208	+0.0866
08.04.2024	83.3342	+1.8926
07.04.2024	81.4416	-0.2668
06.04.2024	81.7084	+0.9009
05.04.2024	80.8075	-1.1606
04.04.2024	81.9681	-0.2491
03.04.2024	82.2172	-0.2674
02.04.2024	82.4846	-3.2992
01.04.2024	85.7838	-3.2534
31.03.2024	89.0372	-2.3508
30.03.2024	91.388	-0.7361
29.03.2024	92.1241	-0.8587
28.03.2024	92.9828	+0.1638
27.03.2024	92.819	-0.0577
26.03.2024	92.8767	+3.0158
25.03.2024	89.8609	+3.0338
24.03.2024	86.8271	-0.4445
23.03.2024	87.2716	+2.7384
22.03.2024	84.5332	+1.2296
21.03.2024	83.3036	+0.9333
20.03.2024	82.3703	+2.2996
19.03.2024	80.0707	-3.6396
18.03.2024	83.7103	-1.0199
17.03.2024	84.7302	-2.9587
16.03.2024	87.6889	-0.868
15.03.2024	88.5569	-5.5925
14.03.2024	94.1494	-1.6334
13.03.2024	95.7828	+1.1085
12.03.2024	94.6743	+1.7943
11.03.2024	92.88	-1.978
10.03.2024	94.858	+8.7887
09.03.2024	86.0693	+8.8368
08.03.2024	77.2325	-0.5091
07.03.2024	77.7416	+5.1346
06.03.2024	72.607	-2.1268
05.03.2024	74.7338	-0.6416
04.03.2024	75.3754	+0.5461
03.03.2024	74.8293	+2.4474
02.03.2024	72.3819	+4.3419
01.03.2024	68.04	+2.4363
29.02.2024	65.6037	+2.8623
28.02.2024	62.7414	+1.0438
27.02.2024	61.6976	+0.9302
26.02.2024	60.7674	+2.0571
25.02.2024	58.7103	+0.569
24.02.2024	58.1413	+2.0292
23.02.2024	56.1121	+0.4115
22.02.2024	55.7006	+0.0445
21.02.2024	55.6561	-3.9599
20.02.2024	59.616	-1.2114
19.02.2024	60.8274	+0.6456
18.02.2024	60.1818	+1.0726
17.02.2024	59.1092	-2.3368
16.02.2024	61.446	+0.0708
15.02.2024	61.3752	+0.8128
14.02.2024	60.5624	-0.2489
13.02.2024	60.8113	-0.9185
12.02.2024	61.7298	+1.1942
11.02.2024	60.5356	+0.3608
10.02.2024	60.1748	+0.2933
09.02.2024	59.8815	+1.3402
08.02.2024	58.5413	+2.1503
07.02.2024	56.391	-0.6324
06.02.2024	57.0234	-1.5442
05.02.2024	58.5676

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот