Курсы криптовалют к Axie Infinity

Bitcoin 75664.94
Эфириум 2226.77
Tether USDt 0.99867
BNB 696.04
XRP 1.1551
USDC 0.99977
Solana 89.0376
TRON 0.32004
Zcash 1246.97
Hyperliquid 76.7776
Monero 607.12
Dogecoin 0.07092
UNUS SED LEO 9.3166
Chainlink 10.6402
Cardano 0.17891
Stellar 0.14997
Ethena USDe 0.99879
Bitcoin Cash 242.85
NEAR Protocol 3.5936
Dai 0.99972

Курс Axie Infinity (AXS) к рублю (RUB)

Обновлено: 08.11.2026 20:10:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 66.2497 RUB, а общий объем торгов за 24 часа – 919 045 849 RUB. Рыночная капитализация составляет 11 633 282 552 RUB. За последние 24 часа курс Axie Infinity относительно рубля снизился на -2.51%. Изменение за неделю составило -4.21%.
Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.


	=
Калькулятор AXS - RUB / Обратный расчет: курс рубля к Axie Infinity

Покупать AXS?Продавать AXS?

33%

67%

Графики

Динамика изменения курса axie infinity относительно рубля, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.2126

макс: 68.1661

за сутки:

66.2497

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
08.11 20:10	66.2497	+0.0371
08.11 20:00	66.2126	-0.2712
08.11 19:50	66.4838	-0.2194
08.11 19:40	66.7032	-0.1479
08.11 19:30	66.8511	+0.1211
08.11 19:20	66.73	-0.0634
08.11 19:10	66.7934	-0.0492
08.11 19:03	66.8426	-0.0014
08.11 19:00	66.844	-0.0726
08.11 18:50	66.9166	+0.0889
08.11 18:40	66.8277	+0.0603
08.11 18:30	66.7674	+0.1276
08.11 18:20	66.6398	-0.0259
08.11 18:17	66.6657	-0.0319
08.11 18:00	66.6976	+0.0002
08.11 17:50	66.6974	+0.056
08.11 17:40	66.6414	+0.1408
08.11 17:30	66.5006	-0.0695
08.11 17:20	66.5701	-0.0789
08.11 17:10	66.649	-0.0336
08.11 17:03	66.6826	-0.0121
08.11 17:00	66.6947	-0.1395
08.11 16:50	66.8342	-0.1039
08.11 16:40	66.9381	-0.0442
08.11 16:30	66.9823	-0.2816
08.11 16:20	67.2639	+0.061
08.11 16:10	67.2029	+0.137
08.11 16:00	67.0659	+0.0897
08.11 15:50	66.9762	+0.0195
08.11 15:40	66.9567	-0.1011
08.11 15:30	67.0578	-0.0895
08.11 15:20	67.1473	-0.0524
08.11 15:10	67.1997	+0.1745
08.11 15:03	67.0252	+0.0213
08.11 15:00	67.0039	-0.0652
08.11 14:50	67.0691	+0.086
08.11 14:40	66.9831	-0.2185
08.11 14:30	67.2016	+0.1757
08.11 14:20	67.0259	+0.021
08.11 14:10	67.0049	-0.004
08.11 14:00	67.0089	-0.0165
08.11 13:50	67.0254	+0.1183
08.11 13:40	66.9071	+0.0155
08.11 13:30	66.8916	-0.0652
08.11 13:20	66.9568	-0.0484
08.11 13:10	67.0052	-0.0381
08.11 13:03	67.0433	+0.0471
08.11 13:00	66.9962	+0.0022
08.11 12:50	66.994	+0.0198
08.11 12:40	66.9742	+0.1194
08.11 12:30	66.8548	-0.0781
08.11 12:20	66.9329	-0.1797
08.11 12:10	67.1126	-0.0952
08.11 12:00	67.2078	-0.0599
08.11 11:50	67.2677	+0.0324
08.11 11:40	67.2353	+0.0197
08.11 11:30	67.2156	+0.0844
08.11 11:20	67.1312	+0.0061
08.11 11:10	67.1251	-0.0045
08.11 11:03	67.1296	+0.0043
08.11 11:00	67.1253	+0.1262
08.11 10:50	66.9991	+0.0432
08.11 10:40	66.9559	-0.0488
08.11 10:30	67.0047	-0.0971
08.11 10:20	67.1018	+0.104
08.11 10:10	66.9978	+0.1615
08.11 10:00	66.8363	-0.0289
08.11 09:50	66.8652	-0.1486
08.11 09:40	67.0138	-0.1006
08.11 09:30	67.1144	+0.0459
08.11 09:20	67.0685	+0.0179
08.11 09:10	67.0506	+0.0774
08.11 09:03	66.9732	+0.0122
08.11 09:00	66.961	+0.0231
08.11 08:50	66.9379	+0.0299
08.11 08:40	66.908	-0.0349
08.11 08:30	66.9429	+0.0317
08.11 08:20	66.9112	-0.0103
08.11 08:10	66.9215	+0.0164
08.11 08:00	66.9051	+0.0003
08.11 07:50	66.9048	-0.0497
08.11 07:40	66.9545	-0.1045
08.11 07:30	67.059	-0.0679
08.11 07:20	67.1269	-0.0506
08.11 07:10	67.1775	-0.01
08.11 07:03	67.1875	-0.0255
08.11 07:00	67.213	-0.0413
08.11 06:50	67.2543	+0.0421
08.11 06:40	67.2122	-0.063
08.11 06:30	67.2752	-0.079
08.11 06:20	67.3542	+0.0698
08.11 06:10	67.2844	+0.1648
08.11 06:00	67.1196	+0.0343
08.11 05:50	67.0853	-0.1935
08.11 05:40	67.2788	-0.1319
08.11 05:30	67.4107	+0.1286
08.11 05:20	67.2821	+0.0363
08.11 05:10	67.2458	-0.0259
08.11 05:03	67.2717	+0.0023
08.11 05:00	67.2694	-0.0576
08.11 04:50	67.327	+0.0724
08.11 04:40	67.2546	-0.0105
08.11 04:30	67.2651	-0.1889
08.11 04:20	67.454	-0.1126
08.11 04:10	67.5666	-0.0507
08.11 04:00	67.6173	-0.0106
08.11 03:50	67.6279	-0.0033
08.11 03:40	67.6312	-0.0976
08.11 03:30	67.7288	-0.0983
08.11 03:20	67.8271	-0.0204
08.11 03:16	67.8475	-
08.11 03:16	67.8475	-
08.11 03:16	67.8475	+0.0001
08.11 03:15	67.8474	-
08.11 03:15	67.8474	-0.0914
08.11 03:08	67.9388	-0.0132
08.11 03:07	67.952	-0.0061
08.11 03:06	67.9581	-0.0233
08.11 03:04	67.9814	-0.0106
08.11 03:02	67.992	-0.0043
08.11 03:00	67.9963	+0.0081
08.11 02:50	67.9882	+0.1396
08.11 02:40	67.8486	+0.0316
08.11 02:30	67.817	+0.0003
08.11 02:20	67.8167	+0.1309
08.11 02:10	67.6858	+0.0061
08.11 02:00	67.6797	-0.0257
08.11 01:50	67.7054	+0.0018
08.11 01:40	67.7036	+0.0481
08.11 01:30	67.6555	+0.2251
08.11 01:20	67.4304	+0.1081
08.11 01:10	67.3223	-0.0882
08.11 01:03	67.4105	+0.0534
08.11 01:00	67.3571	+0.1522
08.11 00:50	67.2049	+0.1036
08.11 00:40	67.1013	-0.0414
08.11 00:30	67.1427	-0.0715
08.11 00:20	67.2142	+0.0246
08.11 00:10	67.1896	+0.0416
08.11 00:00	67.148	-0.1986
07.11 23:50	67.3466	-0.2531
07.11 23:40	67.5997	-0.065
07.11 23:30	67.6647	-0.0369
07.11 23:20	67.7016	+0.0098
07.11 23:10	67.6918	+0.0581
07.11 23:03	67.6337	+0.0032
07.11 23:00	67.6305	-0.0054
07.11 22:50	67.6359	+0.0587
07.11 22:40	67.5772	-0.0585
07.11 22:30	67.6357	-0.0048
07.11 22:20	67.6405	-0.0809
07.11 22:10	67.7214	-0.1756
07.11 22:00	67.897	+0.0616
07.11 21:50	67.8354	-0.028
07.11 21:40	67.8634	-0.0531
07.11 21:30	67.9165	-0.2496
07.11 21:20	68.1661	+0.0427
07.11 21:10	68.1234	+0.1517
07.11 21:03	67.9717	+0.0172
07.11 21:00	67.9545

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.2126

макс: 72.5056

за неделю:

66.2497

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
08.11 20:10	66.2497	-0.2712
08.11 19:50	66.4838	-0.0726
08.11 18:50	66.9166	+0.0002
08.11 17:50	66.6974	-0.1395
08.11 16:50	66.8342	+0.0897
08.11 15:50	66.9762	-0.0652
08.11 14:50	67.0691	-0.0165
08.11 13:50	67.0254	+0.0022
08.11 12:50	66.994	-0.0599
08.11 11:50	67.2677	+0.1262
08.11 10:50	66.9991	-0.0289
08.11 09:50	66.8652	+0.0231
08.11 08:50	66.9379	+0.0003
08.11 07:50	66.9048	-0.0413
08.11 06:50	67.2543	+0.0343
08.11 05:50	67.0853	-0.0576
08.11 04:50	67.327	-0.0106
08.11 03:50	67.6279	+0.0081
08.11 02:50	67.9882	-0.0257
08.11 01:50	67.7054	+0.1522
08.11 00:50	67.2049	-0.1986
07.11 23:50	67.3466	-0.0054
07.11 22:50	67.6359	+0.0616
07.11 21:50	67.8354	+0.0241
07.11 20:50	67.9304	-0.0588
07.11 19:50	67.7517	+0.0652
07.11 18:50	67.639	-0.0955
07.11 17:50	68.1847	-0.0217
07.11 16:50	68.2106	+0.0293
07.11 15:50	67.7716	+0.0154
07.11 14:50	67.949	+0.0495
07.11 13:50	67.8369	-0.1661
07.11 12:50	68.0729	-0.1201
07.11 11:50	68.5066	+0.0149
07.11 10:50	68.6747	+0.0232
07.11 09:50	68.6649	+0.0096
07.11 08:50	68.8479	+0.0121
07.11 07:50	68.7833	+0.1593
07.11 06:50	68.5311	-0.1757
07.11 05:50	68.9578	+0.0017
07.11 04:50	69.5923	-0.015
07.11 03:50	69.5507	+0.0785
07.11 02:50	69.0209	-0.0161
07.11 01:50	69.4282	+0.1427
07.11 00:50	69.4304	+0.0351
06.11 23:50	69.411	+0.1037
06.11 22:50	69.3862	-0.1766
06.11 21:50	70.0763	-0.1036
06.11 20:50	70.6384	+0.2177
06.11 19:50	70.6107	+0.0221
06.11 18:50	70.322	-0.4601
06.11 17:50	70.8942	-0.0812
06.11 16:50	70.1352	-0.0381
06.11 15:50	70.121	+0.0327
06.11 14:50	70.0233	-0.0751
06.11 13:50	69.8706	+0.2426
06.11 12:50	69.037	-0.0382
06.11 11:50	69.098	+0.2934
06.11 10:50	68.4164	+0.2095
06.11 09:50	68.6011	-0.0812
06.11 08:50	68.3477	+0.0178
06.11 07:50	68.5952	+0.0891
06.11 06:50	68.23	+0.0428
06.11 05:50	68.2561	+0.0543
06.11 04:50	67.9851	-0.0167
06.11 03:50	68.029	-0.0076
06.11 02:50	66.8689	-
06.11 01:50	67.2347	-0.1743
06.11 00:50	67.9595	-0.285
05.11 23:50	68.3999	-0.159
05.11 22:50	68.7026	+0.0959
05.11 21:50	67.5843	-0.0998
05.11 20:50	66.7161	-0.1979
05.11 19:50	67.19	-0.6966
05.11 18:50	67.1332	-0.2498
05.11 17:50	69.6724	-0.1552
05.11 16:50	71.0059	+0.0239
05.11 15:50	70.8698	+0.0332
05.11 14:50	71.8244	-0.1868
05.11 13:50	71.9248	-0.029
05.11 12:50	72.3958	+0.0592
05.11 11:50	71.8561	-0.0819
05.11 10:50	71.2532	-0.1925
05.11 09:52	71.7086	+0.1761
05.11 08:50	71.2439	-0.1796
05.11 07:50	72.0081	-0.0746
05.11 06:50	72.5056	-0.2719
05.11 05:50	72.4101	+0.1071
05.11 04:50	72.0058	-0.021
05.11 03:50	71.6906	-0.0317
05.11 02:50	71.7767	+0.0376
05.11 01:50	72.2383	+0.3836
05.11 00:50	71.3383	+0.1216
04.11 23:50	71.0232	-0.1513
04.11 22:50	70.9495	-0.0779
04.11 21:50	71.1879	-0.0734
04.11 20:50	71.2775	-0.0615
04.11 19:50	71.734	-0.2356
04.11 18:50	72.0705	-0.169
04.11 17:50	71.4073	-0.0807
04.11 16:50	70.4718	-0.4631
04.11 15:50	70.7151	-0.1875
04.11 14:50	71.0244	+0.0395
04.11 13:50	70.8209	+0.1286
04.11 12:50	70.5601	-0.1386
04.11 11:50	71.0307	-0.1911
04.11 10:50	70.5462	+0.0839
04.11 09:50	70.1973	+0.3537
04.11 08:50	69.5277	+0.3218
04.11 07:50	68.5571	+0.486
04.11 06:50	67.0257	+0.0602
04.11 05:50	67.4452	+0.282
04.11 04:50	67.4852	+0.1741
04.11 03:50	67.9091	-0.3395
04.11 02:50	69.405	+0.2594
04.11 01:50	69.1296	+0.0116
04.11 00:50	69.1577	-0.0167
03.11 23:50	68.6785	-0.0093
03.11 22:50	68.4982	-0.1291
03.11 21:50	68.8215	-0.0363
03.11 20:50	68.9622	+0.2314
03.11 19:50	68.623	-0.2373
03.11 18:50	69.6744	+0.1703
03.11 17:50	68.9312	-0.0112
03.11 16:50	68.6855	+0.1167
03.11 15:50	68.3206	-0.0923
03.11 14:50	67.8277	+0.1389
03.11 13:50	67.1772	+0.0395
03.11 12:50	67.0025	+0.189
03.11 11:50	66.6614	-0.3354
03.11 10:50	67.2807	+0.4414
03.11 09:50	66.4225	-0.318
03.11 08:50	67.2652	+0.2559
03.11 07:50	67.1531	+0.1034
03.11 06:50	66.8894	-0.1056
03.11 05:50	67.0278	+0.0423
03.11 04:50	67.2199	-0.08
03.11 03:50	67.4431	+0.0941
03.11 02:50	67.4913	+0.3544
03.11 01:50	67.2149	+0.083
03.11 00:50	67.5411	-0.1129
02.11 23:50	67.2905	-0.0749
02.11 22:50	66.8054	+0.3361
02.11 21:50	66.9889	-0.1387
02.11 20:50	67.3252	+0.1988
02.11 19:50	67.9244	-0.2489
02.11 18:50	68.5072	-0.1438
02.11 17:50	68.3454	-0.3016
02.11 16:50	69.23	+0.0318
02.11 15:50	68.6236	-0.1543
02.11 14:50	68.6785	+0.0923
02.11 13:50	68.6009	-0.0502
02.11 12:50	68.8968	+0.5713
02.11 11:50	68.5111	+0.5454
02.11 10:50	67.9085	-0.2005
02.11 09:50	68.1767	-0.2042
02.11 08:50	69.1274	-0.1119
02.11 07:50	69.3718	+0.0224
02.11 06:50	69.7471	-0.2387
02.11 05:50	69.3544	-0.0797
02.11 04:50	69.4192	-0.0052
02.11 03:50	69.0736	+0.0288
02.11 02:50	69.2948	+0.1118
02.11 01:50	68.7738	+0.032
02.11 00:50	69.0094	-0.0555
01.11 23:50	69.0388	+0.1212
01.11 22:50	68.8437	-0.1029
01.11 21:50	69.1637

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 66.2126

макс: 106.13

за месяц:

66.2497

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
07.11.2026	68.2393	-1.1526
06.11.2026	69.3919	-0.6732
05.11.2026	70.0651	-0.2528
04.11.2026	70.3179	+2.1236
03.11.2026	68.1943	-0.2166
02.11.2026	68.4109	-1.2758
01.11.2026	69.6867	+0.0954
31.10.2026	69.5913	+0.291
30.10.2026	69.3003	-5.3871
29.10.2026	74.6874	-2.2662
28.10.2026	76.9536	+0.4182
27.10.2026	76.5354	+0.4606
26.10.2026	76.0748	+0.2648
25.10.2026	75.81	-1.8815
24.10.2026	77.6915	-3.5716
23.10.2026	81.2631	-1.8224
22.10.2026	83.0855	-3.6041
21.10.2026	86.6896	+2.8557
20.10.2026	83.8339	+1.0028
19.10.2026	82.8311	-0.9107
18.10.2026	83.7418	-3.4227
17.10.2026	87.1645	-1.3393
16.10.2026	88.5038	+1.2152
15.10.2026	87.2886	-5.9727
14.10.2026	93.2613	-2.5138
13.10.2026	95.7751	-7.1649
12.10.2026	102.94	-3.19
11.10.2026	106.13	+0.39
10.10.2026	105.74	+6.4894
09.10.2026	99.2506	-1.8994
08.10.2026	101.15

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 66.2126

макс: 113.31

за квартал:

66.2497

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
07.11.2026	68.2393	-1.1526
06.11.2026	69.3919	-0.6732
05.11.2026	70.0651	-0.2528
04.11.2026	70.3179	+2.1236
03.11.2026	68.1943	-0.2166
02.11.2026	68.4109	-1.2758
01.11.2026	69.6867	+0.0954
31.10.2026	69.5913	+0.291
30.10.2026	69.3003	-5.3871
29.10.2026	74.6874	-2.2662
28.10.2026	76.9536	+0.4182
27.10.2026	76.5354	+0.4606
26.10.2026	76.0748	+0.2648
25.10.2026	75.81	-1.8815
24.10.2026	77.6915	-3.5716
23.10.2026	81.2631	-1.8224
22.10.2026	83.0855	-3.6041
21.10.2026	86.6896	+2.8557
20.10.2026	83.8339	+1.0028
19.10.2026	82.8311	-0.9107
18.10.2026	83.7418	-3.4227
17.10.2026	87.1645	-1.3393
16.10.2026	88.5038	+1.2152
15.10.2026	87.2886	-5.9727
14.10.2026	93.2613	-2.5138
13.10.2026	95.7751	-7.1649
12.10.2026	102.94	-3.19
11.10.2026	106.13	+0.39
10.10.2026	105.74	+6.4894
09.10.2026	99.2506	-1.8994
08.10.2026	101.15	-1.69
07.10.2026	102.84	-6.02
06.10.2026	108.86	-2.3
05.10.2026	111.16	-2.15
04.10.2026	113.31	+11.23
03.10.2026	102.08	+2.01
02.10.2026	100.07	+4.4741
01.10.2026	95.5959	-0.2332
30.09.2026	95.8291	+0.5857
29.09.2026	95.2434	+1.2843
28.09.2026	93.9591	-4.9194
27.09.2026	98.8785	+0.7134
25.09.2026	98.1651	+8.5687
24.09.2026	89.5964	-3.2651
23.09.2026	92.8615	+1.6418
22.09.2026	91.2197	+3.4626
21.09.2026	87.7571	+3.2992
20.09.2026	84.4579	-1.0307
19.09.2026	85.4886	+0.8547
18.09.2026	84.6339	+5.8403
17.09.2026	78.7936	+2.5419
16.09.2026	76.2517	-1.9961
15.09.2026	78.2478	-1.861
14.09.2026	80.1088	+0.3176
13.09.2026	79.7912	+1.5629
12.09.2026	78.2283	+1.3769
11.09.2026	76.8514	+0.3461
10.09.2026	76.5053	-4.663
09.09.2026	81.1683	-1.6015
08.09.2026	82.7698	-0.2968
07.09.2026	83.0666	+0.6577
06.09.2026	82.4089	+1.2156
05.09.2026	81.1933	+1.1767
04.09.2026	80.0166	-0.994
03.09.2026	81.0106	+0.9056
02.09.2026	80.105	+0.64
01.09.2026	79.465	+2.0645
31.08.2026	77.4005	-0.566
30.08.2026	77.9665	+0.5767
29.08.2026	77.3898	-1.6431
28.08.2026	79.0329	-2.1681
27.08.2026	81.201	+2.2205
26.08.2026	78.9805	-2.9667
23.08.2026	81.9472	-2.4528
22.08.2026	84.4	+0.7476
21.08.2026	83.6524	+5.7354
20.08.2026	77.917	+4.6709
19.08.2026	73.2461	+1.6249
18.08.2026	71.6212	-1.3212
17.08.2026	72.9424	-0.392
16.08.2026	73.3344	-0.4834
15.08.2026	73.8178	+0.6033
14.08.2026	73.2145	+0.6006
13.08.2026	72.6139	-0.4393
12.08.2026	73.0532	-1.0398
11.08.2026	74.093	-0.8709
10.08.2026	74.9639

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот