Курсы криптовалют к Axie Infinity

Bitcoin 66837.88
Эфириум 1828.98
Tether USDt 0.99954
BNB 624.87
XRP 1.2734
USDC 0.99985
Solana 74.9292
TRON 0.31941
Hyperliquid 68.0765
Dogecoin 0.08948
UNUS SED LEO 9.7991
Zcash 525.11
Stellar 0.22603
Cardano 0.1867
Canton 0.16963
Monero 350.72
Chainlink 8.4736
Dai 0.99972
Toncoin 1.8094
Bitcoin Cash 224.88

Курс Axie Infinity (AXS) к рублю (RUB)

Обновлено: 15.06.2026 20:40:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 73.4951 RUB, а общий объем торгов за 24 часа – 1 560 006 616 RUB. Рыночная капитализация составляет 12 742 934 873 RUB. За последние 24 часа курс Axie Infinity относительно рубля вырос на +7.47%. Изменение за неделю составило +5.82%.
Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.


	=
Калькулятор AXS - RUB / Обратный расчет: курс рубля к Axie Infinity

Покупать AXS?Продавать AXS?

67%

33%

Графики

Динамика изменения курса axie infinity относительно рубля, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.3376

макс: 74.685

за сутки:

73.4951

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
15.06 20:40	73.4951	-0.0751
15.06 20:30	73.5702	+0.1845
15.06 20:20	73.3857	+0.152
15.06 20:10	73.2337	-0.395
15.06 20:03	73.6287	-0.1887
15.06 20:00	73.8174	-0.0745
15.06 19:50	73.8919	-0.1656
15.06 19:40	74.0575	-0.035
15.06 19:30	74.0925	-0.271
15.06 19:20	74.3635	-0.3215
15.06 19:10	74.685	+1.3077
15.06 19:00	73.3773	+0.2046
15.06 18:50	73.1727	+0.5108
15.06 18:40	72.6619	-0.1853
15.06 18:30	72.8472	+0.0027
15.06 18:20	72.8445	-0.1748
15.06 18:10	73.0193	-0.0534
15.06 18:03	73.0727	-0.0142
15.06 18:00	73.0869	-0.0815
15.06 17:50	73.1684	-0.0953
15.06 17:40	73.2637	+0.0805
15.06 17:30	73.1832	-0.0307
15.06 17:20	73.2139	+0.0052
15.06 17:10	73.2087	-0.168
15.06 17:00	73.3767	-0.13
15.06 16:50	73.5067	-0.1617
15.06 16:40	73.6684	-0.1752
15.06 16:30	73.8436	+0.3206
15.06 16:20	73.523	+0.3528
15.06 16:10	73.1702	-0.0144
15.06 16:03	73.1846	+0.0529
15.06 16:00	73.1317	-0.2033
15.06 15:50	73.335	+0.3212
15.06 15:40	73.0138	+0.1342
15.06 15:30	72.8796	+0.2294
15.06 15:20	72.6502	-0.1223
15.06 15:10	72.7725	-0.0585
15.06 15:00	72.831	+0.0599
15.06 14:50	72.7711	-0.1192
15.06 14:40	72.8903	-0.1269
15.06 14:30	73.0172	+0.6657
15.06 14:20	72.3515	+0.1319
15.06 14:10	72.2196	+0.0907
15.06 14:03	72.1289	+0.0378
15.06 14:00	72.0911	+0.3432
15.06 13:50	71.7479	+0.1099
15.06 13:40	71.638	+0.1037
15.06 13:30	71.5343	-0.0605
15.06 13:20	71.5948	-0.0228
15.06 13:10	71.6176	+0.1551
15.06 13:00	71.4625	-0.0633
15.06 12:50	71.5258	+0.0486
15.06 12:40	71.4772	-0.1306
15.06 12:30	71.6078	+0.0243
15.06 12:20	71.5835	-0.0523
15.06 12:10	71.6358	-0.0044
15.06 12:03	71.6402	-0.0324
15.06 12:00	71.6726	-0.0942
15.06 11:50	71.7668	+0.0267
15.06 11:40	71.7401	+0.1746
15.06 11:30	71.5655	-0.212
15.06 11:20	71.7775	+0.1455
15.06 11:10	71.632	+0.2152
15.06 11:00	71.4168	+0.3197
15.06 10:50	71.0971	-0.01
15.06 10:40	71.1071	-0.2302
15.06 10:30	71.3373	-0.0748
15.06 10:20	71.4121	+0.294
15.06 10:10	71.1181	-0.116
15.06 10:03	71.2341	-0.0808
15.06 10:00	71.3149	-0.4773
15.06 09:50	71.7922	-0.0117
15.06 09:40	71.8039	-0.0838
15.06 09:30	71.8877	+0.0195
15.06 09:20	71.8682	-0.0223
15.06 09:10	71.8905	-0.0411
15.06 09:00	71.9316	+0.0668
15.06 08:50	71.8648	-0.1063
15.06 08:40	71.9711	+0.0918
15.06 08:30	71.8793	+0.2761
15.06 08:20	71.6032	+0.1576
15.06 08:10	71.4456	-0.0675
15.06 08:03	71.5131	-0.0807
15.06 08:00	71.5938	+0.1013
15.06 07:50	71.4925	-0.2543
15.06 07:40	71.7468	-0.1488
15.06 07:30	71.8956	+0.0001
15.06 07:20	71.8955	+0.1735
15.06 07:10	71.722	+0.1231
15.06 07:00	71.5989	+0.216
15.06 06:50	71.3829	+0.0786
15.06 06:40	71.3043	+0.0249
15.06 06:30	71.2794	+0.1338
15.06 06:20	71.1456	+0.0804
15.06 06:10	71.0652	+0.1103
15.06 06:03	70.9549	-0.0235
15.06 06:00	70.9784	-0.2501
15.06 05:50	71.2285	+0.0472
15.06 05:40	71.1813	-0.0537
15.06 05:30	71.235	-0.0851
15.06 05:20	71.3201	+0.2913
15.06 05:10	71.0288	+0.1328
15.06 05:00	70.896	+0.2588
15.06 04:50	70.6372	+0.3064
15.06 04:40	70.3308	+0.0566
15.06 04:30	70.2742	-0.0842
15.06 04:20	70.3584	-0.0946
15.06 04:10	70.453	-0.0706
15.06 04:03	70.5236	+0.0493
15.06 04:00	70.4743	-0.1604
15.06 03:50	70.6347	-0.0685
15.06 03:40	70.7032	-0.0832
15.06 03:30	70.7864	-0.194
15.06 03:20	70.9804	+0.1269
15.06 03:10	70.8535	+0.0355
15.06 03:00	70.818	+0.434
15.06 02:50	70.384	+0.0191
15.06 02:40	70.3649	-0.0729
15.06 02:30	70.4378	+0.0474
15.06 02:20	70.3904	+0.2751
15.06 02:10	70.1153	-0.1888
15.06 02:03	70.3041	-0.0745
15.06 02:00	70.3786	-0.2205
15.06 01:50	70.5991	+0.1656
15.06 01:40	70.4335	+0.004
15.06 01:30	70.4295	+0.0537
15.06 01:20	70.3758	-0.3147
15.06 01:10	70.6905	-0.2379
15.06 01:00	70.9284	+0.0985
15.06 00:50	70.8299	+0.2835
15.06 00:40	70.5464	+0.2635
15.06 00:30	70.2829	+0.9533
15.06 00:20	69.3296	+0.4445
15.06 00:10	68.8851	-0.0102
15.06 00:03	68.8953	+0.0072
15.06 00:00	68.8881	-0.1683
14.06 23:50	69.0564	+0.0334
14.06 23:40	69.023	+0.3468
14.06 23:30	68.6762	+0.1443
14.06 23:20	68.5319	+0.16
14.06 23:10	68.3719	-0.1642
14.06 23:00	68.5361	-0.0509
14.06 22:50	68.587	-0.0073
14.06 22:40	68.5943	+0.1085
14.06 22:30	68.4858	+0.1117
14.06 22:20	68.3741	+0.0365
14.06 22:10	68.3376	-0.053
14.06 22:03	68.3906	-0.0042
14.06 22:00	68.3948	-0.0577
14.06 21:50	68.4525	+0.0567
14.06 21:40	68.3958	-0.0165
14.06 21:30	68.4123	-0.1479
14.06 21:20	68.5602	+0.1728
14.06 21:10	68.3874	-0.0013
14.06 21:00	68.3887

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.4251

макс: 74.685

за неделю:

73.4951

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
15.06 20:40	73.4951	-0.0745
15.06 19:50	73.8919	+0.2046
15.06 18:50	73.1727	-0.0815
15.06 17:50	73.1684	-0.13
15.06 16:50	73.5067	-0.2033
15.06 15:50	73.335	+0.0599
15.06 14:50	72.7711	+0.3432
15.06 13:50	71.7479	-0.0633
15.06 12:50	71.5258	-0.0942
15.06 11:50	71.7668	+0.3197
15.06 10:50	71.0971	-0.4773
15.06 09:50	71.7922	+0.0668
15.06 08:50	71.8648	+0.1013
15.06 07:50	71.4925	+0.216
15.06 06:50	71.3829	-0.2501
15.06 05:50	71.2285	+0.2588
15.06 04:50	70.6372	-0.1604
15.06 03:50	70.6347	+0.434
15.06 02:50	70.384	-0.2205
15.06 01:50	70.5991	+0.0985
15.06 00:50	70.8299	-0.1683
14.06 23:50	69.0564	-0.0509
14.06 22:50	68.587	-0.0577
14.06 21:50	68.4525	-0.2075
14.06 20:50	68.5962	+0.0176
14.06 19:50	68.5766	+0.2806
14.06 18:50	68.1547	-0.2722
14.06 17:50	68.255	-0.0027
14.06 16:50	68.7945	-0.0703
14.06 15:50	68.9584	-0.0337
14.06 14:50	69.1142	-0.2358
14.06 13:50	69.3776	+0.0361
14.06 12:50	69.5356	-0.1889
14.06 11:50	69.6389	+0.1318
14.06 10:50	69.1493	+0.0395
14.06 09:50	69.6299	+0.0519
14.06 08:50	69.8303	+0.0381
14.06 07:50	69.8127	+0.0839
14.06 06:50	70.2674	-0.0217
14.06 05:50	70.1562	+0.1717
14.06 04:50	70.363	-0.1778
14.06 03:50	70.3921	-0.0465
14.06 02:50	70.6457	-0.1609
14.06 01:50	70.5544	+0.0597
14.06 00:50	70.8717	+0.0446
13.06 23:50	70.2793	-0.0644
13.06 22:50	70.5869	-0.211
13.06 21:50	70.2808	-0.39
13.06 20:50	70.6707	+0.0274
13.06 19:50	70.3904	+0.0274
13.06 18:50	70.6057	+0.1107
13.06 17:50	70.1191	-0.1505
13.06 16:50	70.2644	+0.1795
13.06 15:50	70.2412	-0.0969
13.06 14:50	70.4217	-0.0926
13.06 13:50	69.9702	-0.2526
13.06 12:50	70.4977	-0.2498
13.06 11:50	70.3452	+0.0762
13.06 10:50	70.1879	+0.2037
13.06 09:50	69.5566	+0.1463
13.06 08:50	69.1712	-0.1765
13.06 07:50	70.1158	-0.0587
13.06 06:50	69.7491	-0.0479
13.06 05:50	69.561	+0.1386
13.06 04:50	69.4098	+0.052
13.06 03:50	68.6122	+0.3126
13.06 02:50	68.3727	-0.155
13.06 01:50	68.9796	-0.2007
13.06 00:50	69.507	-0.1251
12.06 23:50	69.4931	-0.1925
12.06 22:50	69.4109	+0.1056
12.06 21:50	69.1145	-0.1684
12.06 20:50	69.1873	+0.1787
12.06 19:50	69.168	-0.1338
12.06 18:50	69.1914	+0.384
12.06 17:50	69.2441	-0.3212
12.06 16:50	68.5274	+0.081
12.06 15:50	69.317	+0.1044
12.06 14:50	68.9789	+0.0037
12.06 13:50	69.2359	-0.0219
12.06 12:50	69.2832	+0.2595
12.06 11:50	68.4793	+0.1007
12.06 10:50	67.9935	+0.0937
12.06 09:50	67.8542	-0.02
12.06 08:50	68.425	+0.0633
12.06 07:50	68.5295	+0.1127
12.06 06:50	68.2845	-0.1865
12.06 05:50	68.5642	+0.3287
12.06 04:50	67.4693	-0.2897
12.06 03:50	68.4002	-0.1085
12.06 02:50	68.1131	+0.2916
12.06 01:50	67.8005	-0.335
12.06 00:50	68.5138	+0.203
11.06 23:50	67.9665	-0.0371
11.06 22:50	68.3385	-0.0228
11.06 21:50	68.078	+0.0943
11.06 20:50	68.2975	-0.3689
11.06 19:50	67.2295	-0.0369
11.06 18:50	67.4172	+0.26
11.06 17:50	67.0485	+0.3761
11.06 16:50	66.6349	-0.0056
11.06 15:50	66.5549	+0.3058
11.06 14:50	66.6396	+0.1511
11.06 13:50	66.2882	-0.0295
11.06 12:50	66.4545	+0.0762
11.06 11:50	66.5519	+0.1739
11.06 10:50	66.105	-0.2696
11.06 09:50	66.6141	-0.091
11.06 08:50	66.4277	+0.0873
11.06 07:50	66.7642	+0.6452
11.06 06:50	65.8754	+0.177
11.06 05:50	65.3916	-0.0608
11.06 04:50	65.782	-0.0098
11.06 03:50	65.1686	+0.0479
11.06 02:50	64.7878	-0.1427
11.06 01:50	64.4251	-0.611
11.06 00:50	64.5815	-0.3831
10.06 23:50	64.7791	-0.1702
10.06 22:50	65.2526	+0.2962
10.06 21:50	65.3818	+0.1597
10.06 20:50	65.6421	-0.238
10.06 19:50	66.4301	+0.3414
10.06 18:50	66.1744	-0.3535
10.06 17:50	66.1145	-0.4094
10.06 16:50	66.9293	-0.0762
10.06 15:50	65.7409	+0.1146
10.06 14:50	64.5496	-0.0402
10.06 13:50	65.3081	+0.2944
10.06 12:50	65.1001	+0.302
10.06 11:50	64.8934	-0.0752
10.06 10:50	65.6606	-0.328
10.06 09:50	65.6873	-0.1243
10.06 08:50	65.704	+0.0506
10.06 07:50	65.3937	+0.0101
10.06 06:50	65.8215	-0.0461
10.06 05:50	65.4465	+0.2816
10.06 04:50	65.9853	+0.2945
10.06 03:50	66.0509	+0.0173
10.06 02:50	66.4496	-0.2585
10.06 01:50	66.6377	-0.1632
10.06 00:50	66.5537	-0.0954
09.06 23:50	67.0183	+0.3982
09.06 22:50	66.5034	+0.031
09.06 21:50	66.7014	-0.1473
09.06 20:50	66.6383	+0.0489
09.06 19:50	65.3264	-0.1766
09.06 18:50	66.0562	+0.1499
09.06 17:50	65.8911	-0.1151
09.06 16:50	67.4901	-0.0351
09.06 15:50	67.4435	+0.4139
09.06 14:50	66.8703	+0.2633
09.06 13:50	66.9638	+0.1993
09.06 12:50	66.7951	-0.6493
09.06 11:50	67.6466	-0.5491
09.06 10:50	68.4948	-0.3258
09.06 09:50	68.5193	-0.2566
09.06 08:50	68.7993	+0.0652
09.06 07:50	68.4633	+0.0087
09.06 06:50	67.5408	-0.0848
09.06 05:50	67.6301	+0.0484
09.06 04:50	68.3186	-0.1835
09.06 03:50	68.0622	-0.0731
09.06 02:50	69.1013	-0.0527
09.06 01:50	69.2793	-0.3783
09.06 00:50	70.2071	+0.1705
08.06 23:50	69.3766	-0.1223
08.06 22:50	69.6831	-0.0369
08.06 21:50	69.7018	+0.347
08.06 20:50	69.4559

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 64.4251

макс: 89.5118

за месяц:

73.4951

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
14.06.2026	69.1138	-0.9866
13.06.2026	70.1004	+1.352
12.06.2026	68.7484	+1.6901
11.06.2026	67.0583	+1.8216
10.06.2026	65.2367	-1.6312
09.06.2026	66.8679	-2.3316
08.06.2026	69.1995	+0.2198
07.06.2026	68.9797	+1.7288
06.06.2026	67.2509	-2.8889
05.06.2026	70.1398	-5.7081
04.06.2026	75.8479	-8.3278
03.06.2026	84.1757	-0.0333
02.06.2026	84.209	-0.5225
01.06.2026	84.7315	+1.2057
31.05.2026	83.5258	-3.3273
30.05.2026	86.8531	+4.282
29.05.2026	82.5711	+3.4779
28.05.2026	79.0932	-3.4701
27.05.2026	82.5633	+0.8993
26.05.2026	81.664	-1.0476
25.05.2026	82.7116	-1.0321
24.05.2026	83.7437	+0.7993
23.05.2026	82.9444	-2.4854
22.05.2026	85.4298	+0.0085
21.05.2026	85.4213	+0.0841
20.05.2026	85.3372	+1.796
19.05.2026	83.5412	+0.2204
18.05.2026	83.3208	-0.8784
17.05.2026	84.1992	-1.5376
16.05.2026	85.7368	-3.775
15.05.2026	89.5118

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 64.4251

макс: 111.35

за квартал:

73.4951

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
14.06.2026	69.1138	-0.9866
13.06.2026	70.1004	+1.352
12.06.2026	68.7484	+1.6901
11.06.2026	67.0583	+1.8216
10.06.2026	65.2367	-1.6312
09.06.2026	66.8679	-2.3316
08.06.2026	69.1995	+0.2198
07.06.2026	68.9797	+1.7288
06.06.2026	67.2509	-2.8889
05.06.2026	70.1398	-5.7081
04.06.2026	75.8479	-8.3278
03.06.2026	84.1757	-0.0333
02.06.2026	84.209	-0.5225
01.06.2026	84.7315	+1.2057
31.05.2026	83.5258	-3.3273
30.05.2026	86.8531	+4.282
29.05.2026	82.5711	+3.4779
28.05.2026	79.0932	-3.4701
27.05.2026	82.5633	+0.8993
26.05.2026	81.664	-1.0476
25.05.2026	82.7116	-1.0321
24.05.2026	83.7437	+0.7993
23.05.2026	82.9444	-2.4854
22.05.2026	85.4298	+0.0085
21.05.2026	85.4213	+0.0841
20.05.2026	85.3372	+1.796
19.05.2026	83.5412	+0.2204
18.05.2026	83.3208	-0.8784
17.05.2026	84.1992	-1.5376
16.05.2026	85.7368	-3.775
15.05.2026	89.5118	-3.5457
14.05.2026	93.0575	-3.7818
13.05.2026	96.8393	-4.3607
12.05.2026	101.2	-3.58
11.05.2026	104.78	-1.31
10.05.2026	106.09	-1.3
09.05.2026	107.39	+3.84
08.05.2026	103.55	+1.02
07.05.2026	102.53	+0.43
06.05.2026	102.1	+0.13
05.05.2026	101.97	+2.1015
04.05.2026	99.8685	-0.1715
03.05.2026	100.04	-3.36
02.05.2026	103.4	-0.9
01.05.2026	104.3	+1.51
30.04.2026	102.79	-4.84
29.04.2026	107.63	-1.92
28.04.2026	109.55	+3.79
27.04.2026	105.76	-0.47
26.04.2026	106.23	-5.12
25.04.2026	111.35	+27.6152
24.04.2026	83.7348	+0.5008
23.04.2026	83.234	-0.6661
22.04.2026	83.9001	+1.3101
21.04.2026	82.59	-0.1582
20.04.2026	82.7482	-1.4758
19.04.2026	84.224	-3.9651
18.04.2026	88.1891	-1.7781
17.04.2026	89.9672	+1.9924
16.04.2026	87.9748	+3.1915
15.04.2026	84.7833	+0.7303
14.04.2026	84.053	+1.8094
13.04.2026	82.2436	-2.0202
12.04.2026	84.2638	-2.2942
11.04.2026	86.558	-0.3672
10.04.2026	86.9252	-2.0003
08.04.2026	88.9255	+2.0731
07.04.2026	86.8524	-2.6146
06.04.2026	89.467	+1.3145
05.04.2026	88.1525	-0.8154
04.04.2026	88.9679	-1.2967
03.04.2026	90.2646	+2.4131
02.04.2026	87.8515	-4.5329
01.04.2026	92.3844	+1.7829
31.03.2026	90.6015	-1.8562
30.03.2026	92.4577	+0.5452
29.03.2026	91.9125	+1.1444
27.03.2026	90.7681	+2.0789
26.03.2026	88.6892	-2.0992
25.03.2026	90.7884	+0.5819
24.03.2026	90.2065	+0.2299
23.03.2026	89.9766	-2.5969
22.03.2026	92.5735	-6.1486
21.03.2026	98.7221	-3.7479
20.03.2026	102.47	-0.14
19.03.2026	102.61	-0.96
18.03.2026	103.57	+1.6
17.03.2026	101.97

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот