Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Bluzelle »

    Курс Wrapped TRON к Bluzelle

    Обновлено: 27.04.2024 15:30:01

    =
    Калькулятор WTRX - BLZ / Обратный расчет: курс Bluzelle к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно bluzelle, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33563
      макс: 0.35334
      за сутки:
      0.35032  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      27.04 15:300.35032+0.00044
      27.04 15:200.34988+0.00011
      27.04 15:100.34977-0.00061
      27.04 15:000.35038+0.00053
      27.04 14:500.34985-0.00063
      27.04 14:400.35048-0.00083
      27.04 14:300.35131-0.00017
      27.04 14:200.35148-0.00186
      27.04 14:100.35334+0.00162
      27.04 14:030.35172+0.00018
      27.04 14:000.35154+6.0E-5
      27.04 13:500.35148+0.00063
      27.04 13:400.35085+0.00096
      27.04 13:300.34989-0.00019
      27.04 13:200.35008+0.00015
      27.04 13:100.34993-0.00013
      27.04 13:000.35006+0.00056
      27.04 12:500.3495+0.00087
      27.04 12:400.34863-0.00028
      27.04 12:300.34891+0.00031
      27.04 12:200.3486+0.00051
      27.04 12:100.34809+0.00035
      27.04 12:030.34774-0.0001
      27.04 12:000.34784-0.00026
      27.04 11:500.3481-0.00022
      27.04 11:400.34832+0.00077
      27.04 11:300.34755-0.00078
      27.04 11:200.34833-0.00052
      27.04 11:100.34885+0.00101
      27.04 11:000.34784+0.00016
      27.04 10:500.34768+0.00043
      27.04 10:400.34725+0.00065
      27.04 10:300.3466-0.00017
      27.04 10:200.34677+0.00064
      27.04 10:100.34613-0.00048
      27.04 10:030.34661+0.00033
      27.04 10:000.34628+0.00015
      27.04 09:500.34613-0.0002
      27.04 09:400.34633+0.00132
      27.04 09:300.34501+0.00025
      27.04 09:200.34476-0.00091
      27.04 09:100.34567-0.00039
      27.04 09:000.34606-6.0E-5
      27.04 08:500.34612-6.0E-5
      27.04 08:400.34618-0.00018
      27.04 08:300.34636-0.00038
      27.04 08:200.34674+0.00122
      27.04 08:100.34552+1.0E-5
      27.04 08:030.34551-0.00029
      27.04 08:000.3458+0.00035
      27.04 07:500.34545-0.0002
      27.04 07:400.34565-4.0E-5
      27.04 07:300.34569-0.00108
      27.04 07:200.34677+9.0E-5
      27.04 07:100.34668-0.00016
      27.04 07:000.34684+7.0E-5
      27.04 06:500.34677+0.00022
      27.04 06:400.34655+0.00016
      27.04 06:300.34639-0.00119
      27.04 06:200.34758-0.00151
      27.04 06:100.34909-0.00087
      27.04 06:030.34996+0.00034
      27.04 06:000.34962-0.00064
      27.04 05:500.35026+0.003
      27.04 05:400.34726-0.00115
      27.04 05:300.34841-0.00198
      27.04 05:200.35039+0.00132
      27.04 05:100.34907-0.00259
      27.04 05:000.35166+0.00029
      27.04 04:500.35137+0.00052
      27.04 04:400.35085-0.00089
      27.04 04:300.35174+0.00023
      27.04 04:200.35151+0.00448
      27.04 04:100.34703+0.00172
      27.04 04:030.34531-0.00064
      27.04 04:000.34595-0.00081
      27.04 03:500.34676+0.0024
      27.04 03:400.34436+0.00052
      27.04 03:300.34384+0.00076
      27.04 03:200.34308-0.00023
      27.04 03:100.34331-0.00138
      27.04 03:000.34469+0.00131
      27.04 02:500.34338-0.0012
      27.04 02:400.34458+0.00052
      27.04 02:300.34406+0.001
      27.04 02:200.34306-
      27.04 02:100.34306-0.00056
      27.04 02:030.34362-0.00058
      27.04 02:000.3442-0.00048
      27.04 01:500.34468+0.00133
      27.04 01:400.34335-0.00083
      27.04 01:300.34418+0.00325
      27.04 01:200.34093-6.0E-5
      27.04 01:100.34099-0.00035
      27.04 01:000.34134-0.00072
      27.04 00:500.34206-0.0008
      27.04 00:400.34286+0.00069
      27.04 00:300.34217+0.00039
      27.04 00:200.34178+0.00044
      27.04 00:100.34134-7.0E-5
      27.04 00:030.34141-6.0E-5
      27.04 00:000.34147+0.00019
      26.04 23:500.34128+0.00124
      26.04 23:400.34004-0.0005
      26.04 23:300.34054+0.00035
      26.04 23:200.34019+0.00046
      26.04 23:100.33973-0.00153
      26.04 23:000.34126-0.00022
      26.04 22:500.34148+0.00033
      26.04 22:400.34115+0.00091
      26.04 22:300.34024-0.00014
      26.04 22:200.34038+0.00015
      26.04 22:100.34023+0.00023
      26.04 22:030.34+0.00011
      26.04 22:000.33989+0.00033
      26.04 21:500.33956-0.0001
      26.04 21:400.33966-0.00015
      26.04 21:300.33981+0.00011
      26.04 21:200.3397+0.00031
      26.04 21:100.33939+0.00068
      26.04 21:000.33871+0.0002
      26.04 20:500.33851-0.00062
      26.04 20:400.33913+0.00028
      26.04 20:300.33885-0.00039
      26.04 20:200.33924-5.0E-5
      26.04 20:100.33929-0.00045
      26.04 20:030.33974+0.0003
      26.04 20:000.33944-0.00069
      26.04 19:500.34013+0.00095
      26.04 19:400.33918+0.00045
      26.04 19:300.33873-0.00036
      26.04 19:200.33909+0.00054
      26.04 19:100.33855-0.0002
      26.04 19:000.33875+0.0004
      26.04 18:500.33835-0.00103
      26.04 18:400.33938-0.00223
      26.04 18:300.34161-0.00013
      26.04 18:200.34174+0.0007
      26.04 18:100.34104+0.001
      26.04 18:030.34004-0.00014
      26.04 18:000.34018+0.00086
      26.04 17:500.33932+0.00251
      26.04 17:400.33681+0.00053
      26.04 17:300.33628+0.00065
      26.04 17:200.33563-0.00296
      26.04 17:100.33859+0.00103
      26.04 17:000.33756-0.00161
      26.04 16:500.33917-0.00023
      26.04 16:400.3394-0.00227
      26.04 16:300.34167+0.00023
      26.04 16:200.34144+0.00145
      26.04 16:100.33999+0.00052
      26.04 16:030.33947-0.00062
      26.04 16:000.34009
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25892
      макс: 0.35334
      за неделю:
      0.35032  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      27.04 15:300.35032+0.00053
      27.04 14:500.34985+6.0E-5
      27.04 13:500.35148+0.00056
      27.04 12:500.3495-0.00026
      27.04 11:500.3481+0.00016
      27.04 10:500.34768+0.00015
      27.04 09:500.34613-6.0E-5
      27.04 08:500.34612+0.00035
      27.04 07:500.34545+7.0E-5
      27.04 06:500.34677-0.00064
      27.04 05:500.35026+0.00029
      27.04 04:500.35137-0.00081
      27.04 03:500.34676+0.00131
      27.04 02:500.34338-0.00048
      27.04 01:500.34468-0.00072
      27.04 00:500.34206+0.00019
      26.04 23:500.34128-0.00022
      26.04 22:500.34148+0.00033
      26.04 21:500.33956+0.0002
      26.04 20:500.33851-0.00069
      26.04 19:500.34013+0.0004
      26.04 18:500.33835+0.00086
      26.04 17:500.33932-0.00161
      26.04 16:500.33917+0.00199
      26.04 15:500.3381-0.00014
      26.04 14:500.33821+0.00056
      26.04 13:500.3378-
      26.04 12:500.33565+0.00066
      26.04 11:500.33172+0.00011
      26.04 10:500.33068-0.00035
      26.04 09:500.33357-0.00143
      26.04 08:500.3313-0.00035
      26.04 07:500.33381+0.00058
      26.04 06:500.33381-0.00029
      26.04 05:500.32974-0.00037
      26.04 04:500.32934-0.00105
      26.04 03:500.33158+8.0E-5
      26.04 02:500.32782+0.00054
      26.04 01:500.32867+0.00096
      26.04 00:500.32506+0.00014
      25.04 23:500.32501-0.00057
      25.04 22:500.32685-0.00083
      25.04 21:500.32615-5.0E-5
      25.04 20:500.32518-0.00016
      25.04 19:500.32417-0.00066
      25.04 18:500.32463+0.00086
      25.04 17:500.32514-0.00035
      25.04 16:500.32804+0.00021
      25.04 15:500.3296+0.00119
      25.04 14:500.3261+0.00071
      25.04 13:500.32568+9.0E-5
      25.04 12:500.32106-0.00096
      25.04 11:500.32258-0.00091
      25.04 10:500.32428-0.00047
      25.04 09:500.32203+0.00017
      25.04 08:500.31983-0.00066
      25.04 07:500.32451+0.00095
      25.04 06:500.323-1.0E-5
      25.04 05:500.32148+0.00191
      25.04 04:500.3182-0.00012
      25.04 03:500.31692+0.00019
      25.04 02:500.31719+0.00345
      25.04 01:500.31552-0.00058
      25.04 00:500.31306+0.00075
      24.04 23:500.31024+0.00011
      24.04 22:500.30682-0.00097
      24.04 21:500.30976+0.00111
      24.04 20:500.30758+0.00088
      24.04 19:500.31315+8.0E-5
      24.04 18:500.31518-0.00125
      24.04 17:500.31414+0.00019
      24.04 16:500.30898+0.00018
      24.04 15:500.30698+0.0001
      24.04 14:500.30428+0.0004
      24.04 13:500.30257-0.00097
      24.04 12:500.30273-1.0E-5
      24.04 11:500.3037-0.00015
      24.04 10:500.30506+0.00012
      24.04 09:500.30452+0.00039
      24.04 08:500.3037-0.00086
      24.04 07:500.30185+0.0006
      24.04 06:500.30133+0.00028
      24.04 05:500.30015-0.00073
      24.04 04:500.29822-0.00032
      24.04 03:500.30115-8.0E-5
      24.04 02:500.30374+0.00041
      24.04 01:500.30217+0.00014
      24.04 00:500.30111+0.00015
      23.04 23:500.30022+0.00022
      23.04 22:500.30051-0.00101
      23.04 21:500.30256+0.00091
      23.04 20:500.29991+0.00039
      23.04 19:500.29939+0.0007
      23.04 18:500.29896-0.0016
      23.04 17:500.29811+0.00016
      23.04 16:500.29688-0.00021
      23.04 15:500.29729+0.00024
      23.04 14:500.29576+0.00084
      23.04 13:500.29521-0.00043
      23.04 12:500.29476-0.00348
      23.04 11:500.29986-0.00156
      23.04 10:500.30169+0.00172
      23.04 09:500.30173-0.00043
      23.04 08:500.29909-0.00024
      23.04 07:500.2975+0.00078
      23.04 06:500.29278+0.00138
      23.04 05:500.28966+0.00047
      23.04 04:500.2897-0.00199
      23.04 03:500.29063+0.00029
      23.04 02:500.29449-0.00089
      23.04 01:500.29506+0.00031
      23.04 00:500.2956-0.00032
      22.04 23:500.29584+0.0006
      22.04 22:500.29507+0.00033
      22.04 21:500.29455+0.00031
      22.04 20:500.29291-0.0002
      22.04 19:500.29358-0.00052
      22.04 18:500.29269-0.00072
      22.04 17:500.29386+0.00076
      22.04 16:500.29358-0.00312
      22.04 15:500.29482+0.00089
      22.04 14:500.2932-0.00137
      22.04 13:500.29688-0.0003
      22.04 12:500.29733+0.0011
      22.04 11:500.29803-0.00031
      22.04 10:500.29927+0.00035
      22.04 09:500.29545+0.00165
      22.04 08:500.29316-0.00146
      22.04 07:500.29604+0.00058
      22.04 06:500.2941-4.0E-5
      22.04 05:500.29543-0.00011
      22.04 04:500.29401-0.0002
      22.04 03:500.29194+0.00018
      22.04 02:500.2945+0.00083
      22.04 01:500.29423-0.00136
      22.04 00:500.29438-0.00163
      21.04 23:500.29629-0.00024
      21.04 22:500.29557+7.0E-5
      21.04 21:500.29377-0.00058
      21.04 20:500.29213+0.00016
      21.04 19:500.28977-0.00041
      21.04 18:500.29006-0.00187
      21.04 17:500.28868-0.00215
      21.04 16:500.28857+0.0004
      21.04 15:500.28173-0.00017
      21.04 14:500.28428+4.0E-5
      21.04 13:500.2874+0.00079
      21.04 12:500.28852-0.00117
      21.04 11:500.29126+0.00078
      21.04 10:500.29532+0.00057
      21.04 09:500.29159+0.00024
      21.04 08:500.28618-0.00017
      21.04 07:500.28759-0.00039
      21.04 06:500.2881-0.00012
      21.04 05:500.28531+0.00024
      21.04 04:500.2825+0.00084
      21.04 03:500.28331+0.00092
      21.04 02:500.28379+6.0E-5
      21.04 01:500.28351-0.00062
      21.04 00:500.28335+0.00068
      20.04 23:500.28087-5.0E-5
      20.04 22:500.27861+0.00092
      20.04 21:500.27523+0.00013
      20.04 20:500.27351+0.00054
      20.04 19:500.27035-0.00046
      20.04 18:500.26695+0.00074
      20.04 17:500.26949+0.001
      20.04 16:500.26576+0.00108
      20.04 15:500.25892
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.25892
      макс: 0.35334
      за месяц:
      0.35032  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      26.04.20240.33713+0.01253
      25.04.20240.3246+0.01728
      24.04.20240.30732+0.00943
      23.04.20240.29789+0.00343
      22.04.20240.29446+0.0047
      21.04.20240.28976+0.0187
      20.04.20240.27106+0.00228
      19.04.20240.26878+0.00949
      18.04.20240.25929-0.05021
      17.04.20240.3095-0.02701
      16.04.20240.33651+0.02513
      15.04.20240.31138+0.03711
      14.04.20240.27427+0.00755
      13.04.20240.26672-0.00668
      12.04.20240.2734+0.00108
      11.04.20240.27232-0.00906
      10.04.20240.28138-0.0004
      09.04.20240.28178+0.00132
      08.04.20240.28046+0.01151
      07.04.20240.26895-0.01377
      06.04.20240.28272-0.02438
      05.04.20240.3071-0.00397
      04.04.20240.31107-0.00475
      03.04.20240.31582+0.00807
      02.04.20240.30775-0.00044
      01.04.20240.30819+0.00723
      31.03.20240.30096+0.00117
      30.03.20240.29979-0.00102
      29.03.20240.30081+0.01751
      28.03.20240.2833+0.01067
      27.03.20240.27263
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.25892
      макс: 0.41428
      за квартал:
      0.35032  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      26.04.20240.33713+0.01253
      25.04.20240.3246+0.01728
      24.04.20240.30732+0.00943
      23.04.20240.29789+0.00343
      22.04.20240.29446+0.0047
      21.04.20240.28976+0.0187
      20.04.20240.27106+0.00228
      19.04.20240.26878+0.00949
      18.04.20240.25929-0.05021
      17.04.20240.3095-0.02701
      16.04.20240.33651+0.02513
      15.04.20240.31138+0.03711
      14.04.20240.27427+0.00755
      13.04.20240.26672-0.00668
      12.04.20240.2734+0.00108
      11.04.20240.27232-0.00906
      10.04.20240.28138-0.0004
      09.04.20240.28178+0.00132
      08.04.20240.28046+0.01151
      07.04.20240.26895-0.01377
      06.04.20240.28272-0.02438
      05.04.20240.3071-0.00397
      04.04.20240.31107-0.00475
      03.04.20240.31582+0.00807
      02.04.20240.30775-0.00044
      01.04.20240.30819+0.00723
      31.03.20240.30096+0.00117
      30.03.20240.29979-0.00102
      29.03.20240.30081+0.01751
      28.03.20240.2833+0.01067
      27.03.20240.27263-0.00446
      26.03.20240.27709-0.0198
      25.03.20240.29689-0.03465
      24.03.20240.33154-0.01248
      23.03.20240.34402-0.01535
      22.03.20240.35937-0.00316
      21.03.20240.36253-0.00719
      20.03.20240.36972-0.01122
      19.03.20240.38094+0.00988
      18.03.20240.37106+0.0003
      17.03.20240.37076+0.0099
      16.03.20240.36086+0.01281
      15.03.20240.34805-0.0001
      14.03.20240.34815+0.00179
      13.03.20240.34636-0.00374
      12.03.20240.3501+0.00327
      11.03.20240.34683-0.01654
      10.03.20240.36337-0.01824
      09.03.20240.38161-0.0157
      08.03.20240.39731-0.00663
      07.03.20240.40394-0.01034
      06.03.20240.41428+0.01474
      05.03.20240.39954+0.00939
      04.03.20240.39015+0.00592
      03.03.20240.38423+0.00425
      02.03.20240.37998+0.00462
      01.03.20240.37536-0.01726
      29.02.20240.39262+0.00642
      28.02.20240.3862+0.01204
      27.02.20240.37416-0.00324
      26.02.20240.3774+0.00041
      25.02.20240.37699+0.00153
      24.02.20240.37546+0.00517
      23.02.20240.37029-0.0095
      22.02.20240.37979-0.0064
      21.02.20240.38619+0.02594
      20.02.20240.36025+0.01222
      19.02.20240.34803-0.00659
      18.02.20240.35462-0.0568
      17.02.20240.41142+0.01808
      16.02.20240.39334+0.00242
      15.02.20240.39092+0.00353
      14.02.20240.38739-0.00271
      13.02.20240.3901-0.01727
      12.02.20240.40737-0.00317
      11.02.20240.41054+0.0022
      10.02.20240.40834+0.00798
      09.02.20240.40036+0.00102
      08.02.20240.39934-0.01066
      07.02.20240.41+0.00908
      06.02.20240.40092-0.00113
      05.02.20240.40205+0.00847
      04.02.20240.39358+0.00509
      03.02.20240.38849-0.00308
      02.02.20240.39157+0.01
      01.02.20240.38157+0.00578
      31.01.20240.37579+0.01154
      30.01.20240.36425-0.00764
      29.01.20240.37189+0.00256
      28.01.20240.36933-0.01745
      27.01.20240.38678

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.