Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Bluzelle

1 2 3 4 5 »

Курс Bluzelle к рублю

Обновлено: 21.10.2020 10:20:02

=
Калькулятор BLZ - RUB / Обратный расчет: курс рубля к Bluzelle
Bluzelle
Оценить!
0
10010

Графики

Динамика изменения курса bluzelle относительно рубля, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8597
    макс: 6.3318
    за сутки:
    6.1329

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    21.10 10:206.1329-0.0658
    21.10 10:106.1987+0.0363
    21.10 10:006.1624-0.0239
    21.10 09:506.1863+0.0004
    21.10 09:406.1859-0.0168
    21.10 09:306.2027+0.0101
    21.10 09:206.1926-0.0104
    21.10 09:106.203+0.0058
    21.10 09:006.1972-0.0381
    21.10 08:506.2353+0.0283
    21.10 08:406.207-0.0264
    21.10 08:306.2334+0.0049
    21.10 08:206.2285-0.0215
    21.10 08:106.25+0.0247
    21.10 08:006.2253+0.0483
    21.10 07:506.177+0.0216
    21.10 07:406.1554-0.0439
    21.10 07:306.1993+0.0275
    21.10 07:206.1718+0.0071
    21.10 07:106.1647-0.0178
    21.10 07:006.1825+0.0054
    21.10 06:506.1771+0.0113
    21.10 06:406.1658+0.0389
    21.10 06:306.1269+0.038
    21.10 06:206.0889+0.0241
    21.10 06:106.0648-0.0138
    21.10 06:006.0786+0.0146
    21.10 05:506.064-0.0025
    21.10 05:406.0665+0.0501
    21.10 05:306.0164+0.009
    21.10 05:206.0074+0.001
    21.10 05:106.0064+0.007
    21.10 05:005.9994+0.0255
    21.10 04:505.9739-0.0121
    21.10 04:405.986-0.0348
    21.10 04:306.0208-0.0172
    21.10 04:106.038+0.0217
    21.10 04:006.0163+0.0163
    21.10 03:506+0.0035
    21.10 03:405.9965+0.0659
    21.10 03:305.9306-0.0061
    21.10 03:205.9367+0.0329
    21.10 03:105.9038-0.0174
    21.10 03:005.9212+0.036
    21.10 02:505.8852-0.0817
    21.10 02:405.9669-0.0022
    21.10 02:305.9691-0.0156
    21.10 02:205.9847+0.0312
    21.10 02:105.9535+0.0042
    21.10 02:005.9493+0.0107
    21.10 01:505.9386-0.0129
    21.10 01:405.9515-0.0493
    21.10 01:306.0008-0.0132
    21.10 01:206.014+0.0174
    21.10 01:105.9966-0.0047
    21.10 01:006.0013+0.0659
    21.10 00:505.9354-0.0409
    21.10 00:405.9763-0.0394
    21.10 00:306.0157+0.0188
    21.10 00:205.9969-0.0476
    21.10 00:106.0445+0.0291
    21.10 00:006.0154-0.0018
    20.10 23:506.0172-0.0013
    20.10 23:406.0185-0.0188
    20.10 23:306.0373+0.1226
    20.10 23:205.9147+0.0289
    20.10 23:105.8858-0.0244
    20.10 23:005.9102-0.0027
    20.10 22:505.9129-0.006
    20.10 22:405.9189+0.0511
    20.10 22:305.8678-0.02
    20.10 22:205.8878-0.0867
    20.10 22:105.9745+0.004
    20.10 22:005.9705+0.0415
    20.10 21:505.929+0.0094
    20.10 21:405.9196+0.0539
    20.10 21:305.8657-0.0315
    20.10 21:205.8972+0.0154
    20.10 21:105.8818+0.016
    20.10 21:005.8658-0.0524
    20.10 20:505.9182-0.0211
    20.10 20:405.9393+0.0258
    20.10 20:305.9135+0.0442
    20.10 20:205.8693-0.0314
    20.10 20:105.9007-0.0059
    20.10 20:005.9066+0.0128
    20.10 19:505.8938+0.0226
    20.10 19:405.8712+0.005
    20.10 19:305.8662-0.019
    20.10 19:205.8852+0.0255
    20.10 19:105.8597-0.028
    20.10 19:005.8877-0.0347
    20.10 18:505.9224-0.0138
    20.10 18:405.9362-0.0066
    20.10 18:305.9428+0.0318
    20.10 18:205.911+0.0033
    20.10 18:105.9077-0.0481
    20.10 18:005.9558-0.0064
    20.10 17:505.9622-0.0383
    20.10 17:406.0005-0.0052
    20.10 17:306.0057-0.0563
    20.10 17:206.062-0.0576
    20.10 17:106.1196-0.0086
    20.10 17:006.1282+0.0082
    20.10 16:506.12+0.0122
    20.10 16:406.1078-0.0099
    20.10 16:306.1177-0.053
    20.10 16:206.1707-0.039
    20.10 16:106.2097-0.0223
    20.10 16:006.232-0.071
    20.10 15:506.303+0.0042
    20.10 15:406.2988+0.0146
    20.10 15:306.2842+0.0491
    20.10 15:206.2351+0.1146
    20.10 15:106.1205-0.0204
    20.10 15:006.1409-0.0339
    20.10 14:506.1748+0.0108
    20.10 14:406.164-0.1229
    20.10 14:306.2869+0.0264
    20.10 14:106.2605-0.0583
    20.10 14:006.3188+0.0148
    20.10 13:506.304+0.0109
    20.10 13:406.2931-0.0017
    20.10 13:306.2948-0.0084
    20.10 13:206.3032-0.0108
    20.10 13:106.314-0.0178
    20.10 13:006.3318+0.0054
    20.10 12:506.3264+0.0212
    20.10 12:406.3052-0.0213
    20.10 12:306.3265+0.0012
    20.10 12:206.3253+0.021
    20.10 12:106.3043-0.0144
    20.10 12:006.3187+0.0016
    20.10 11:506.3171+0.0207
    20.10 11:406.2964-0.0178
    20.10 11:306.3142+0.1047
    20.10 11:206.2095+0.0423
    20.10 11:106.1672-0.0223
    20.10 11:006.1895-0.0138
    20.10 10:506.2033-0.0093
    20.10 10:406.2126-0.0176
    20.10 10:306.2302
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.8597
    макс: 8.6957
    за неделю:
    6.1329

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    +0.0363
    21.10 10:006.1624+0.0058
    21.10 09:006.1972+0.0247
    21.10 08:006.2253-0.0178
    21.10 07:006.1825-0.0138
    21.10 06:006.0786+0.007
    21.10 05:005.9994+0.0217
    21.10 04:006.0163-0.0174
    21.10 03:005.9212+0.0042
    21.10 02:005.9493-0.0047
    21.10 01:006.0013+0.0291
    21.10 00:006.0154-0.0244
    20.10 23:005.9102+0.004
    20.10 22:005.9705+0.016
    20.10 21:005.8658-0.0059
    20.10 20:005.9066-0.028
    20.10 19:005.8877-0.0481
    20.10 18:005.9558-0.0086
    20.10 17:006.1282-0.0223
    20.10 16:006.232-0.0204
    20.10 15:006.1409-0.0583
    20.10 14:006.3188-0.0178
    20.10 13:006.3318-0.0144
    20.10 12:006.3187-0.0223
    20.10 11:006.1895-0.0253
    20.10 10:006.2383+0.0003
    20.10 09:006.2373-0.0167
    20.10 08:006.2916-0.0144
    20.10 07:006.3514-0.0214
    20.10 06:006.3236+0.0066
    20.10 04:006.3388-0.0201
    20.10 03:006.426+0.0164
    20.10 02:006.3902-0.0185
    20.10 01:006.3823+0.0017
    20.10 00:006.5749-0.0075
    19.10 23:006.6134-0.0256
    19.10 22:006.6372-0.0085
    19.10 21:006.7386-0.0123
    19.10 20:006.7753-0.0025
    19.10 19:006.8192+0.0044
    19.10 18:006.7726-0.0004
    19.10 17:006.8839+0.0402
    19.10 16:006.7667-0.0225
    19.10 15:006.6745+0.0288
    19.10 14:006.6398+0.0561
    19.10 13:006.6191+0.0073
    19.10 12:006.5946-0.0054
    19.10 11:006.6344+0.016
    19.10 10:006.6613+0.0019
    19.10 09:006.6296+0.0527
    19.10 08:006.6219+0.0197
    19.10 07:006.5455+0.002
    19.10 06:006.719+0.0281
    19.10 05:006.8303+0.0449
    19.10 04:006.8259+0.0244
    19.10 03:007.0763+0.0061
    19.10 02:007.0568-0.0019
    19.10 01:007.0602+0.0153
    19.10 00:007.0659-0.0232
    18.10 23:007.0501-0.0088
    18.10 22:007.1163+0.01
    18.10 21:007.1028-0.0134
    18.10 20:007.144-0.0095
    18.10 19:007.1502+0.0155
    18.10 18:007.1418-0.0149
    18.10 17:007.2133+0.029
    18.10 16:007.2716+0.066
    18.10 15:007.2255-0.0026
    18.10 14:007.2082-0.0159
    18.10 13:007.2501+0.0395
    18.10 12:007.134+0.0087
    18.10 11:007.1198+0.0296
    18.10 10:007.0627+0.04
    18.10 09:006.9864-0.0047
    18.10 08:006.9435+0.0084
    18.10 07:006.8741+0.0053
    18.10 06:006.9292-0.0021
    18.10 05:006.9454-0.0228
    18.10 03:006.9153-0.0052
    18.10 02:006.8558+0.0062
    18.10 01:006.7661-0.0053
    18.10 00:006.7124+0.0211
    17.10 23:006.6989-0.0027
    17.10 22:006.7316-0.0078
    17.10 21:006.7384-0.0021
    17.10 20:006.7161+0.0114
    17.10 19:006.7132+0.0705
    17.10 18:006.7653+0.0132
    17.10 17:006.7561+0.0158
    17.10 16:006.8005+0.0251
    17.10 15:006.807-0.0171
    17.10 14:006.8702+0.0295
    17.10 13:006.8216-0.0507
    17.10 12:006.8691+0.0139
    17.10 11:006.8588+0.0308
    17.10 10:006.8005+0.012
    17.10 09:006.8736+0.0995
    17.10 08:006.8506-0.0167
    17.10 07:006.9471+0.0245
    17.10 06:006.8002-0.0108
    17.10 05:006.7074+0.0318
    17.10 04:006.465-0.0072
    17.10 02:006.6306+0.0028
    17.10 01:006.6275-0.0282
    16.10 23:006.7125-0.0168
    16.10 22:006.845+0.0311
    16.10 21:006.7951+0.0408
    16.10 20:006.8339-0.0099
    16.10 19:006.8474+0.004
    16.10 18:006.8854-0.0523
    16.10 17:006.9997+0.0156
    16.10 16:006.9894+0.0022
    16.10 15:006.938+0.0457
    16.10 14:006.9137+0.0749
    16.10 13:006.8667+0.0018
    16.10 11:006.841+0.0299
    16.10 10:006.8468-0.0078
    16.10 09:006.9142+0.1285
    16.10 08:006.7932-0.0641
    16.10 07:007.2369-0.0764
    16.10 06:007.436+0.0226
    16.10 05:007.4415+0.0189
    16.10 04:007.3936-0.034
    16.10 03:007.4942+0.0001
    16.10 02:007.5084-0.0081
    16.10 01:007.6325-0.0538
    16.10 00:007.7144+0.021
    15.10 23:007.6931+0.0256
    15.10 22:007.6888-0.0317
    15.10 21:007.7358-0.0285
    15.10 20:007.7631-0.094
    15.10 19:007.8587+0.0163
    15.10 18:007.7629+0.0394
    15.10 17:007.7395+0.032
    15.10 16:007.6714-0.0064
    15.10 15:007.5599+0.0134
    15.10 14:007.5834+0.1092
    15.10 13:007.5364-0.0341
    15.10 12:007.7606-0.0087
    15.10 11:007.8009-0.0118
    15.10 10:007.7874-0.0025
    15.10 09:007.7174+0.014
    15.10 08:007.6178-0.0083
    15.10 07:007.6252+0.0024
    15.10 06:007.5643+0.047
    15.10 05:007.7126-0.0546
    15.10 04:007.7735-0.1001
    15.10 03:007.9908+0.052
    15.10 02:007.9556+0.0212
    15.10 01:007.8992-0.0696
    15.10 00:007.9796-0.0372
    14.10 23:007.827+0.0239
    14.10 22:007.7776-0.0585
    14.10 21:007.852-0.0272
    14.10 20:007.7638+0.0921
    14.10 19:007.7949-0.0167
    14.10 18:008.108+0.0217
    14.10 17:008.2227+0.0272
    14.10 16:008.1159+0.048
    14.10 15:008.0626+0.0141
    14.10 14:008.1293+0.018
    14.10 13:008.4244-0.0267
    14.10 12:008.6957+0.0403
    14.10 11:008.6523
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 5.8597
    макс: 9.294
    за месяц:
    6.1329
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    20.10.20206.1334-0.5191
    19.10.20206.6525-0.4313
    18.10.20207.0838+0.3147
    17.10.20206.7691-0.1649
    16.10.20206.934-0.7862
    15.10.20207.7202-0.592
    14.10.20208.3122-0.4256
    13.10.20208.7378-0.2947
    12.10.20209.0325-0.2615
    11.10.20209.294+0.1358
    10.10.20209.1582+1.2482
    09.10.20207.91+0.3778
    08.10.20207.5322+0.3558
    07.10.20207.1764-0.699
    06.10.20207.8754-0.4243
    05.10.20208.2997+0.3017
    04.10.20207.998+0.2865
    02.10.20207.7115-0.8452
    01.10.20208.5567-0.3566
    30.09.20208.9133-0.1542
    29.09.20209.0675+0.6975
    28.09.20208.37+1.1246
    27.09.20207.2454-0.1442
    26.09.20207.3896+0.6239
    25.09.20206.7657+0.596
    24.09.20206.1697-0.284
    23.09.20206.4537-0.0949
    22.09.20206.5486-0.6457
    21.09.20207.1943-1.1024
    20.09.20208.2967
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 4.3531
    макс: 13.9482
    за квартал:
    6.1329
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    20.10.20206.1334-0.5191
    19.10.20206.6525-0.4313
    18.10.20207.0838+0.3147
    17.10.20206.7691-0.1649
    16.10.20206.934-0.7862
    15.10.20207.7202-0.592
    14.10.20208.3122-0.4256
    13.10.20208.7378-0.2947
    12.10.20209.0325-0.2615
    11.10.20209.294+0.1358
    10.10.20209.1582+1.2482
    09.10.20207.91+0.3778
    08.10.20207.5322+0.3558
    07.10.20207.1764-0.699
    06.10.20207.8754-0.4243
    05.10.20208.2997+0.3017
    04.10.20207.998+0.2865
    02.10.20207.7115-0.8452
    01.10.20208.5567-0.3566
    30.09.20208.9133-0.1542
    29.09.20209.0675+0.6975
    28.09.20208.37+1.1246
    27.09.20207.2454-0.1442
    26.09.20207.3896+0.6239
    25.09.20206.7657+0.596
    24.09.20206.1697-0.284
    23.09.20206.4537-0.0949
    22.09.20206.5486-0.6457
    21.09.20207.1943-1.1024
    20.09.20208.2967-0.4968
    19.09.20208.7935-0.1994
    18.09.20208.9929+0.1516
    17.09.20208.8413-0.0943
    16.09.20208.9356-0.1627
    15.09.20209.0983+0.0435
    14.09.20209.0548-0.2244
    13.09.20209.2792-0.542
    12.09.20209.8212+0.0956
    11.09.20209.7256+0.5839
    10.09.20209.1417+0.3424
    09.09.20208.7993-0.247
    08.09.20209.0463-0.3374
    07.09.20209.3837-0.427
    06.09.20209.8107-0.3329
    05.09.202010.1436+0.8216
    04.09.20209.322-0.2702
    03.09.20209.5922-1.5484
    02.09.202011.1406-0.2891
    01.09.202011.4297-0.7352
    31.08.202012.1649-0.3889
    30.08.202012.5538-1.3944
    29.08.202013.9482+1.0106
    28.08.202012.9376+2.4399
    27.08.202010.4977+1.1984
    26.08.20209.2993-0.1999
    25.08.20209.4992-0.0453
    24.08.20209.5445+0.252
    23.08.20209.2925+0.9942
    22.08.20208.2983-0.3835
    21.08.20208.6818-0.2573
    20.08.20208.9391+0.3519
    19.08.20208.5872-0.9778
    18.08.20209.565-0.4475
    17.08.202010.0125+0.1365
    16.08.20209.876-0.565
    15.08.202010.441+1.2805
    14.08.20209.1605+0.2216
    13.08.20208.9389+0.1061
    12.08.20208.8328-0.2624
    11.08.20209.0952-0.2082
    10.08.20209.3034+0.8289
    09.08.20208.4745+0.0277
    08.08.20208.4468-0.3389
    07.08.20208.7857-0.3498
    06.08.20209.1355+0.1552
    05.08.20208.9803-1.323
    04.08.202010.3033+0.2335
    03.08.202010.0698+1.4619
    02.08.20208.6079+1.1713
    01.08.20207.4366+0.6485
    31.07.20206.7881+0.3872
    30.07.20206.4009+0.7705
    29.07.20205.6304+0.6637
    28.07.20204.9667+0.6136
    27.07.20204.3531-0.7325
    26.07.20205.0856-0.4471
    25.07.20205.5327-0.0163
    24.07.20205.549+0.3452
    23.07.20205.2038-0.0389
    22.07.20205.2427

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот