Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Bluzelle

1 2 3 4 5 »

Курс Bluzelle к рублю

Обновлено: 24.01.2021 02:30:01

=
Калькулятор BLZ - RUB / Обратный расчет: курс рубля к Bluzelle
Bluzelle
Оценить!
0
10010

Графики

Динамика изменения курса bluzelle относительно рубля, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.1141
    макс: 11.3116
    за сутки:
    10.7678

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    24.01 02:3010.7678-0.0306
    24.01 02:2010.7984+0.0471
    24.01 02:1010.7513-0.029
    24.01 02:0010.7803-0.0119
    24.01 01:5010.7922-0.0259
    24.01 01:4010.8181-0.07
    24.01 01:3010.8881+0.036
    24.01 01:2010.8521-0.0891
    24.01 01:1010.9412-0.0065
    24.01 01:0010.9477-0.0246
    24.01 00:5010.9723+0.1411
    24.01 00:4010.8312-0.1305
    24.01 00:3010.9617-0.06
    24.01 00:2011.0217-0.0244
    24.01 00:1011.0461-0.0033
    24.01 00:0011.0494-0.0116
    23.01 23:5011.061-0.0038
    23.01 23:4011.0648-0.0513
    23.01 23:3011.1161+0.0123
    23.01 23:2011.1038+0.0157
    23.01 23:1011.0881-0.1596
    23.01 23:0011.2477+0.4314
    23.01 22:5010.8163-0.0266
    23.01 22:4010.8429-0.0092
    23.01 22:3010.8521+0.0285
    23.01 22:2010.8236-0.025
    23.01 22:1010.8486+0.1082
    23.01 22:0010.7404+0.0049
    23.01 21:5010.7355+0.0073
    23.01 21:4010.7282-0.0126
    23.01 21:3010.7408-0.1007
    23.01 21:2010.8415-0.0358
    23.01 21:1010.8773+0.0877
    23.01 21:0010.7896-0.0159
    23.01 20:5010.8055+0.1149
    23.01 20:4010.6906+0.0335
    23.01 20:3010.6571-0.0546
    23.01 20:2010.7117+0.0513
    23.01 20:1010.6604+0.1179
    23.01 20:0010.5425+0.0063
    23.01 19:5010.5362-0.0333
    23.01 19:4010.5695+0.0015
    23.01 19:3010.568-0.0036
    23.01 19:2010.5716+0.066
    23.01 19:1010.5056-0.0177
    23.01 19:0010.5233-0.0236
    23.01 18:5010.5469-0.0809
    23.01 18:4010.6278+0.0491
    23.01 18:3010.5787+0.0161
    23.01 18:2010.5626+0.0368
    23.01 18:1010.5258+0.1002
    23.01 18:0010.4256-0.0414
    23.01 17:5010.467-0.0115
    23.01 17:4010.4785-0.0174
    23.01 17:3010.4959+0.0233
    23.01 17:2010.4726-0.0245
    23.01 17:1010.4971-0.1127
    23.01 17:0010.6098-0.0836
    23.01 16:5010.6934+0.0638
    23.01 16:4010.6296+0.0096
    23.01 16:3010.62+0.0727
    23.01 16:2010.5473+0.0494
    23.01 16:1010.4979-0.1364
    23.01 16:0010.6343-0.0819
    23.01 15:5010.7162+0.0098
    23.01 15:4010.7064-0.0004
    23.01 15:3010.7068-0.138
    23.01 15:2010.8448-0.1011
    23.01 15:1010.9459+0.2646
    23.01 15:0010.6813-0.0749
    23.01 14:5010.7562+0.0377
    23.01 14:4010.7185-0.068
    23.01 14:3010.7865-0.0616
    23.01 14:2010.8481-0.2456
    23.01 14:1011.0937+0.0746
    23.01 14:0011.0191-0.0451
    23.01 13:5011.0642+0.0259
    23.01 13:4011.0383-0.065
    23.01 13:3011.1033-0.0905
    23.01 13:2011.1938+0.0762
    23.01 13:1011.1176-0.0406
    23.01 13:0011.1582-0.0646
    23.01 12:5011.2228+0.1072
    23.01 12:4011.1156-0.196
    23.01 12:3011.3116+0.0751
    23.01 12:2011.2365+0.2292
    23.01 12:1011.0073-0.082
    23.01 12:0011.0893+0.0072
    23.01 11:5011.0821+0.0611
    23.01 11:4011.021+0.171
    23.01 11:3010.85+0.0654
    23.01 11:2010.7846-0.0464
    23.01 11:1010.831+0.123
    23.01 11:0010.708+0.1305
    23.01 10:5010.5775+0.0314
    23.01 10:4010.5461-0.0711
    23.01 10:3010.6172+0.0855
    23.01 10:2010.5317+0.0569
    23.01 10:1010.4748+0.0233
    23.01 10:0010.4515-0.1104
    23.01 09:5010.5619+0.0132
    23.01 09:4010.5487-0.02
    23.01 09:3010.5687+0.0116
    23.01 09:2010.5571+0.0083
    23.01 09:1010.5488-0.0076
    23.01 09:0010.5564+0.0763
    23.01 08:5010.4801+0.0059
    23.01 08:4010.4742+0.0965
    23.01 08:3010.3777+0.0585
    23.01 08:2010.3192-0.0359
    23.01 08:1010.3551-0.0192
    23.01 08:0010.3743-0.0156
    23.01 07:5010.3899-0.0504
    23.01 07:4010.4403+0.0009
    23.01 07:3010.4394+0.0219
    23.01 07:2010.4175+0.0269
    23.01 07:1010.3906-0.0073
    23.01 07:0010.3979+0.0375
    23.01 06:5010.3604+0.1351
    23.01 06:4010.2253+0.0329
    23.01 06:3010.1924+0.0353
    23.01 06:2010.1571+0.02
    23.01 06:1010.1371+0.023
    23.01 06:0010.1141-0.0566
    23.01 05:5010.1707+0.004
    23.01 05:4010.1667-0.0417
    23.01 05:3010.2084-0.0782
    23.01 05:2010.2866-0.0617
    23.01 05:1010.3483-0.0118
    23.01 05:0010.3601-0.0674
    23.01 04:5010.4275+0.0981
    23.01 04:4010.3294+0.0568
    23.01 04:3010.2726+0.009
    23.01 04:2010.2636-0.0672
    23.01 04:1010.3308-0.0931
    23.01 04:0010.4239+0.1239
    23.01 03:5010.3+0.0019
    23.01 03:4010.2981+0.1112
    23.01 03:3010.1869+0.0522
    23.01 03:2010.1347-0.0417
    23.01 03:1010.1764-0.0959
    23.01 03:0010.2723+0.0532
    23.01 02:5010.2191-0.0391
    23.01 02:4010.2582-0.0662
    23.01 02:3010.3244
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.1927
    макс: 11.8687
    за неделю:
    10.7678

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    -0.029
    24.01 02:0010.7803-0.0065
    24.01 01:0010.9477-0.0033
    24.01 00:0011.0494-0.1596
    23.01 23:0011.2477+0.1082
    23.01 22:0010.7404+0.0877
    23.01 21:0010.7896+0.1179
    23.01 20:0010.5425-0.0177
    23.01 19:0010.5233+0.1002
    23.01 18:0010.4256-0.1127
    23.01 17:0010.6098-0.1364
    23.01 16:0010.6343+0.2646
    23.01 15:0010.6813+0.0746
    23.01 14:0011.0191-0.0406
    23.01 13:0011.1582-0.082
    23.01 12:0011.0893+0.123
    23.01 11:0010.708+0.0233
    23.01 10:0010.4515-0.0076
    23.01 09:0010.5564-0.0192
    23.01 08:0010.3743-0.0073
    23.01 07:0010.3979+0.023
    23.01 06:0010.1141-0.0118
    23.01 05:0010.3601-0.0931
    23.01 04:0010.4239-0.0959
    23.01 03:0010.2723-0.0085
    23.01 02:0010.1681+0.0798
    23.01 01:0010.2996+0.0154
    23.01 00:0010.408+0.0795
    22.01 23:0010.4594+0.0057
    22.01 22:0010.5042+0.0244
    22.01 21:0010.4199-0.0738
    22.01 20:0010.6707+0.0225
    22.01 19:0010.1693-0.0199
    22.01 18:0010.2129-0.1673
    22.01 17:0010.2041+0.093
    22.01 16:009.9129+0.08
    22.01 15:009.6005+0.111
    22.01 14:009.56+0.0056
    22.01 13:009.0381+0.1138
    22.01 12:008.7199-0.0205
    22.01 11:008.6541+0.069
    22.01 10:008.8652-0.0558
    22.01 09:008.9625-0.019
    22.01 08:008.8171+0.116
    22.01 07:008.682-0.0717
    22.01 06:008.5902-0.0903
    22.01 05:008.5026-0.0623
    22.01 04:008.3226-0.1339
    22.01 03:008.5905+0.1348
    22.01 02:008.7509-0.0911
    22.01 01:009.1893+0.0524
    22.01 00:009.3079-0.0413
    21.01 23:009.4725+0.0152
    21.01 22:009.2419-0.1572
    21.01 21:009.2217-0.029
    21.01 20:009.141+0.1733
    21.01 19:009.1462+0.1078
    21.01 18:009.1762+0.0328
    21.01 17:009.3489-0.0206
    21.01 16:009.548-0.2042
    21.01 15:009.3611+0.0227
    21.01 14:009.4426-0.2072
    21.01 13:009.5833-0.0226
    21.01 12:009.6657-0.068
    21.01 11:0010.17-0.0206
    21.01 10:0010.116+0.0329
    21.01 09:0010.1523-0.0072
    21.01 08:0010.0556+0.017
    21.01 07:0010.3888+0.0775
    21.01 06:0010.4649-0.0302
    21.01 05:0010.4778-0.1122
    21.01 04:0010.7787-0.1595
    21.01 03:0011.1518+0.033
    21.01 02:0011.1129+0.0564
    21.01 01:0010.9792-0.1151
    21.01 00:0011.0849-0.0431
    20.01 23:0011.2354-0.0615
    20.01 22:0010.9475+0.0159
    20.01 21:0010.896-0.1084
    20.01 19:0010.0652+0.0106
    20.01 18:0010.3323-0.0191
    20.01 17:0010.5616-0.09
    20.01 16:0010.3651+0.0036
    20.01 14:0010.4995-0.381
    20.01 13:0010.6007-0.0142
    20.01 12:0011.1996-0.1213
    20.01 11:0011.4407-0.0416
    20.01 10:0011.1281+0.058
    20.01 09:0011.3931-0.0523
    20.01 08:0011.6086+0.0024
    20.01 07:0011.562-0.0726
    20.01 06:0011.8687-0.0577
    20.01 05:0011.1125-0.0334
    20.01 04:0011.2279+0.0188
    20.01 03:0010.4206-0.0431
    20.01 02:0010.4639-0.0586
    20.01 01:0010.4261-0.022
    20.01 00:0010.3528+0.0921
    19.01 23:009.8986+0.0356
    19.01 22:0010.03-0.0549
    19.01 21:0010.4131-0.0722
    19.01 20:0010.3712-0.3236
    19.01 19:0010.81-0.0787
    19.01 18:009.9746+0.1666
    19.01 17:009.5363+0.6715
    19.01 16:009.1847-0.1086
    19.01 15:008.9344+0.277
    19.01 14:008.3944+0.0395
    19.01 13:008.4989-0.0014
    19.01 12:008.0402-0.0284
    19.01 11:008.1744-0.0155
    19.01 10:008.1532-0.0242
    19.01 09:008.1611+0.0273
    19.01 08:008.1484+0.0522
    19.01 07:008.1557-0.0339
    19.01 06:008.3197-0.0187
    19.01 05:008.3642+0.0172
    19.01 04:008.4894+0.0107
    19.01 03:008.3728+0.0426
    19.01 02:008.1096+0.0251
    19.01 01:008.1436-0.0031
    19.01 00:008.2247+0.1313
    18.01 23:008.1546+0.0229
    18.01 22:008.1153-0.0954
    18.01 21:008.2488+0.0549
    18.01 20:007.9916+0.0117
    18.01 17:008.1535+0.1007
    18.01 16:008.1379-0.1174
    18.01 15:008.4171-0.0944
    18.01 14:008.6039+0.1014
    18.01 13:008.7336-0.019
    18.01 12:008.5249+0.0339
    18.01 11:008.5525+0.1272
    18.01 10:008.2531-0.097
    18.01 09:008.3929+0.0659
    18.01 08:007.9216+0.0434
    18.01 07:007.9147+0.0302
    18.01 06:008.0874-0.0903
    18.01 05:008.3907+0.0791
    18.01 02:008.0081-0.0935
    18.01 01:008.0819-0.0426
    18.01 00:007.8477+0.1026
    17.01 23:007.8261-0.0201
    17.01 22:007.7543-0.0439
    17.01 21:007.5197+0.002
    17.01 20:007.3709+0.2063
    17.01 19:007.3157+0.0555
    17.01 07:007.2456-0.0053
    17.01 06:007.1927-0.0366
    17.01 04:007.2819
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 7.1927
    макс: 11.8687
    за месяц:
    10.7678
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    22.01.20219.5548-0.1326
    21.01.20219.6874-1.2448
    20.01.202110.9322+1.7174
    19.01.20219.2148+0.9535
    18.01.20218.2613+0.6378
    17.01.20217.6235
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев. Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    22.01.20219.5548-0.1326
    21.01.20219.6874-1.2448
    20.01.202110.9322+1.7174
    19.01.20219.2148+0.9535
    18.01.20218.2613+0.6378
    17.01.20217.6235+2.0607
    06.12.20205.5628-0.0226
    05.12.20205.5854-0.2407
    04.12.20205.8261-0.255
    03.12.20206.0811-0.1094
    02.12.20206.1905+0.3038
    01.12.20205.8867+0.1515
    30.11.20205.7352+0.0968
    29.11.20205.6384+0.0879
    28.11.20205.5505-0.0277
    27.11.20205.5782-0.1687
    26.11.20205.7469-1.515
    25.11.20207.2619+0.175
    24.11.20207.0869+0.5239
    23.11.20206.563+0.3677
    22.11.20206.1953+0.7441
    21.11.20205.4512+0.2578
    20.11.20205.1934+0.2507
    19.11.20204.9427-0.0502
    18.11.20204.9929-0.3369
    17.11.20205.3298+0.1503
    16.11.20205.1795-0.1074
    15.11.20205.2869-0.0121
    14.11.20205.299-0.299
    13.11.20205.598-0.0158
    12.11.20205.6138-0.4594
    11.11.20206.0732+0.229
    10.11.20205.8442+0.5159
    09.11.20205.3283+0.08
    08.11.20205.2483-0.1046
    07.11.20205.3529+0.5394
    06.11.20204.8135+0.4083
    05.11.20204.4052-0.504
    31.10.20204.9092-0.0205
    30.10.20204.9297-0.3698
    29.10.20205.2995-0.3736
    28.10.20205.6731-0.3249
    27.10.20205.998-0.3322
    26.10.20206.3302-0.2827
    25.10.20206.6129+6.6129
    24.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот