Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 66666.2
- Эфириум 3251.26
- Tether 0.99992
- Binance Coin 608.19
- Solana 157.26
- USD Coin 0.99991
- Рипл 0.55143
- Lido Staked ETH 3250.85
- Dogecoin 0.1623
- Tokamak Network 5.8507
- Cardano 0.50104
- SHIBA INU 2.709E-5
- Avalanche 39.1577
- Polkadot 7.4589
- Wrapped Bitcoin 66699.88
- Bitcoin Cash 506.97
- TRON 0.11345
- Wrapped TRON 0.11342
- ChainLink 15.4344
- Matic Network 0.75143
Курс Bluzelle к рублю
Обновлено: 24.04.2024 11:30:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 34.6008 RUB, а общий объем торгов за 24 часа – 718 434 324 RUB.
Рыночная капитализация составляет 14 811 819 140 RUB. За последние 24 часа курс Bluzelle относительно рубля снизился на -2.02%. Изменение за неделю составило +7.33%.
| = | ||
| Калькулятор BLZ - RUB / Обратный расчет: курс рубля к Bluzelle | ||
| 33% | 67% |
Графики
Динамика изменения курса bluzelle относительно рубля, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 34.4021макс: 35.9095за сутки:
34.6008 Таблица изменений курса bluzelle : показать
Дата Курс +/- 24.04 11:30 34.6008 +0.1247 24.04 11:20 34.4761 +0.0575 24.04 11:10 34.4186 +0.0165 24.04 11:00 34.4021 -0.1589 24.04 10:50 34.561 -0.0073 24.04 10:40 34.5683 -0.0401 24.04 10:30 34.6084 -0.0481 24.04 10:20 34.6565 +0.0733 24.04 10:10 34.5832 -0.0393 24.04 10:03 34.6225 +0.0277 24.04 10:00 34.5948 -0.1059 24.04 09:50 34.7007 +0.0147 24.04 09:40 34.686 +0.1531 24.04 09:30 34.5329 +0.0231 24.04 09:20 34.5098 +0.0195 24.04 09:10 34.4903 -0.2712 24.04 09:00 34.7615 -0.0471 24.04 08:50 34.8086 +0.0049 24.04 08:40 34.8037 -0.0528 24.04 08:30 34.8565 -0.1761 24.04 08:20 35.0326 -0.0669 24.04 08:10 35.0995 -0.0657 24.04 08:03 35.1652 +0.0886 24.04 08:00 35.0766 +0.1266 24.04 07:50 34.95 +0.2491 24.04 07:40 34.7009 -0.1056 24.04 07:30 34.8065 +0.0475 24.04 07:20 34.759 +0.0696 24.04 07:10 34.6894 -0.1474 24.04 07:00 34.8368 -0.0628 24.04 06:50 34.8996 +0.0165 24.04 06:40 34.8831 +0.042 24.04 06:30 34.8411 -0.0437 24.04 06:20 34.8848 -0.0321 24.04 06:10 34.9169 -0.0373 24.04 06:03 34.9542 -0.0342 24.04 06:00 34.9884 -0.0282 24.04 05:50 35.0166 -0.0117 24.04 05:40 35.0283 -0.0748 24.04 05:30 35.1031 -0.1464 24.04 05:20 35.2495 -0.0383 24.04 05:10 35.2878 -0.0547 24.04 05:00 35.3425 +0.0901 24.04 04:50 35.2524 +0.009 24.04 04:40 35.2434 -0.1654 24.04 04:30 35.4088 -0.0763 24.04 04:20 35.4851 +0.0753 24.04 04:10 35.4098 +0.1261 24.04 04:03 35.2837 +0.0872 24.04 04:00 35.1965 +0.036 24.04 03:50 35.1605 +0.0686 24.04 03:40 35.0919 +0.2344 24.04 03:30 34.8575 -0.1217 24.04 03:20 34.9792 +0.0632 24.04 03:10 34.916 +0.0379 24.04 03:00 34.8781 +0.0123 24.04 02:50 34.8658 -0.0427 24.04 02:40 34.9085 -0.0259 24.04 02:30 34.9344 +0.0132 24.04 02:20 34.9212 +0.029 24.04 02:10 34.8922 -0.0887 24.04 02:03 34.9809 -0.0088 24.04 02:00 34.9897 -0.0497 24.04 01:50 35.0394 -0.075 24.04 01:40 35.1144 -0.0364 24.04 01:30 35.1508 -0.047 24.04 01:20 35.1978 +0.0812 24.04 01:10 35.1166 -0.0378 24.04 01:00 35.1544 -0.0107 24.04 00:50 35.1651 -0.0025 24.04 00:40 35.1676 -0.0556 24.04 00:30 35.2232 +0.074 24.04 00:20 35.1492 -0.098 24.04 00:10 35.2472 -0.0115 24.04 00:03 35.2587 +0.0707 24.04 00:00 35.188 -0.0549 23.04 23:50 35.2429 -0.027 23.04 23:40 35.2699 +0.1768 23.04 23:30 35.0931 +0.1025 23.04 23:20 34.9906 -0.0801 23.04 23:10 35.0707 -0.0128 23.04 23:00 35.0835 -0.0246 23.04 22:50 35.1081 -0.0878 23.04 22:40 35.1959 +0.1567 23.04 22:30 35.0392 +0.0569 23.04 22:20 34.9823 -0.0405 23.04 22:10 35.0228 +0.0507 23.04 22:03 34.9721 -0.0131 23.04 22:00 34.9852 +0.1222 23.04 21:50 34.863 -0.0906 23.04 21:40 34.9536 -0.0632 23.04 21:30 35.0168 -0.0536 23.04 21:20 35.0704 +0.0106 23.04 21:10 35.0598 +0.0014 23.04 21:00 35.0584 -0.1021 23.04 20:50 35.1605 +0.1298 23.04 20:40 35.0307 +0.0496 23.04 20:30 34.9811 +0.075 23.04 20:20 34.9061 -0.1822 23.04 20:10 35.0883 -0.0097 23.04 20:03 35.098 +0.009 23.04 20:00 35.089 -0.0456 23.04 19:50 35.1346 +0.0768 23.04 19:40 35.0578 -0.0259 23.04 19:30 35.0837 -0.163 23.04 19:20 35.2467 -0.0181 23.04 19:10 35.2648 +0.1005 23.04 19:00 35.1643 -0.0315 23.04 18:50 35.1958 -0.0542 23.04 18:40 35.25 -0.106 23.04 18:30 35.356 +0.0386 23.04 18:20 35.3174 -0.1754 23.04 18:10 35.4928 +0.0777 23.04 18:03 35.4151 +0.0028 23.04 18:00 35.4123 +0.1117 23.04 17:50 35.3006 -0.1358 23.04 17:40 35.4364 +0.0284 23.04 17:30 35.408 -0.0735 23.04 17:20 35.4815 -0.0304 23.04 17:10 35.5119 +0.1012 23.04 17:00 35.4107 +0.0932 23.04 16:50 35.3175 +0.1105 23.04 16:40 35.207 +0.1182 23.04 16:30 35.0888 -0.0776 23.04 16:20 35.1664 -0.0773 23.04 16:10 35.2437 +0.0162 23.04 16:03 35.2275 -0.0128 23.04 16:00 35.2403 -0.1407 23.04 15:50 35.381 +0.0352 23.04 15:40 35.3458 -0.157 23.04 15:30 35.5028 +0.1159 23.04 15:20 35.3869 -0.0865 23.04 15:10 35.4734 -0.0448 23.04 15:00 35.5182 -0.0327 23.04 14:50 35.5509 +0.0132 23.04 14:40 35.5377 -0.1221 23.04 14:30 35.6598 -0.1072 23.04 14:20 35.767 +0.1915 23.04 14:10 35.5755 -0.0459 23.04 14:03 35.6214 +0.055 23.04 14:00 35.5664 -0.0881 23.04 13:50 35.6545 -0.1488 23.04 13:40 35.8033 -0.0007 23.04 13:30 35.804 -0.1055 23.04 13:20 35.9095 +0.0002 23.04 13:10 35.9093 +0.3399 23.04 13:00 35.5694 +0.0353 23.04 12:50 35.5341 +0.1812 23.04 12:40 35.3529 +0.0216 23.04 12:30 35.3313 -0.2924 23.04 12:20 35.6237 -0.03 23.04 12:10 35.6537 +0.2489 23.04 12:03 35.4048 +0.0921 23.04 12:00 35.3127 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.2391макс: 43.2181за неделю:
34.6008 Таблица изменений курса bluzelle : показать
Дата Курс +/- 24.04 11:30 34.6008 -0.1589 24.04 10:50 34.561 -0.1059 24.04 09:50 34.7007 -0.0471 24.04 08:50 34.8086 +0.1266 24.04 07:50 34.95 -0.0628 24.04 06:50 34.8996 -0.0282 24.04 05:50 35.0166 +0.0901 24.04 04:50 35.2524 +0.036 24.04 03:50 35.1605 +0.0123 24.04 02:50 34.8658 -0.0497 24.04 01:50 35.0394 -0.0107 24.04 00:50 35.1651 -0.0549 23.04 23:50 35.2429 -0.0246 23.04 22:50 35.1081 +0.1222 23.04 21:50 34.863 -0.1021 23.04 20:50 35.1605 -0.0456 23.04 19:50 35.1346 -0.0315 23.04 18:50 35.1958 +0.1117 23.04 17:50 35.3006 +0.0932 23.04 16:50 35.3175 -0.1407 23.04 15:50 35.381 -0.0327 23.04 14:50 35.5509 -0.0881 23.04 13:50 35.6545 +0.0353 23.04 12:50 35.5341 +0.4804 23.04 11:50 34.8323 +0.1217 23.04 10:50 34.6727 -0.2508 23.04 09:50 34.8067 +0.0576 23.04 08:50 34.9906 -0.0355 23.04 07:50 35.2409 -0.1038 23.04 06:50 35.7466 -0.165 23.04 05:50 36.1391 -0.0522 23.04 04:50 36.121 +0.248 23.04 03:50 36.2038 -0.0343 23.04 02:50 35.7225 +0.1022 23.04 01:50 35.6644 -0.0423 23.04 00:50 35.5258 +0.0363 22.04 23:50 35.4993 -0.0706 22.04 22:50 35.6113 -0.0361 22.04 21:50 35.6825 -0.0685 22.04 20:50 35.8121 +0.0234 22.04 19:50 35.746 +0.1313 22.04 18:50 35.5475 +0.1366 22.04 17:50 35.41 -0.1002 22.04 16:50 35.4362 +0.4 22.04 15:50 35.2124 -0.0938 22.04 14:50 35.3259 +0.1542 22.04 13:50 34.8843 +0.0357 22.04 12:50 34.7593 -0.1008 22.04 11:50 34.5673 -0.1191 22.04 10:50 34.8861 +0.1246 22.04 09:50 35.109 -0.17 22.04 08:50 35.3343 +0.1751 22.04 07:50 34.921 -0.0579 22.04 06:50 35.1411 -0.0125 22.04 05:50 34.9478 +0.0091 22.04 04:50 35.0732 +0.0221 22.04 03:50 35.429 -0.0099 22.04 02:50 35.1029 -0.0924 22.04 01:50 35.1331 +0.161 22.04 00:50 35.1209 +0.1901 21.04 23:50 34.8832 +0.0403 21.04 22:50 34.8862 -0.0171 21.04 21:50 35.1074 +0.069 21.04 20:50 35.2463 -0.0157 21.04 19:50 35.527 +0.0542 21.04 18:50 35.6424 +0.2191 21.04 17:50 35.7665 +0.1694 21.04 16:50 35.8756 -0.039 21.04 15:50 36.7206 +0.0215 21.04 14:50 36.391 +0.0067 21.04 13:50 36.0204 -0.0985 21.04 12:50 35.8682 +0.1326 21.04 11:50 35.4847 -0.0906 21.04 10:50 34.9774 -0.0927 21.04 09:50 35.4506 -0.0423 21.04 08:50 36.1079 +0.0208 21.04 07:50 36.0147 +0.0499 21.04 06:50 35.9488 +0.0028 21.04 05:50 36.3183 -0.03 21.04 04:50 36.6204 -0.134 21.04 03:50 36.5376 -0.1172 21.04 02:50 36.4709 +0.0478 21.04 01:50 36.4578 +0.0872 21.04 00:50 36.4844 -0.0888 20.04 23:50 36.7354 +0.0034 20.04 22:50 37.0339 -0.118 20.04 21:50 37.4607 -0.0018 20.04 20:50 37.6457 -0.0668 20.04 19:50 37.9497 +0.0767 20.04 18:50 38.3264 -0.0918 20.04 17:50 37.9188 -0.1476 20.04 16:50 38.4547 -0.1578 20.04 15:50 39.4461 +0.132 20.04 14:50 39.3635 -0.1256 20.04 13:50 40.1445 +0.2311 20.04 12:50 39.7251 +0.1545 20.04 11:50 38.9101 -0.0116 20.04 10:50 37.9052 +0.187 20.04 09:50 37.0883 +0.1938 20.04 08:50 37.0033 -0.2376 20.04 07:50 38.103 +0.2392 20.04 06:50 37.4868 -0.2839 20.04 05:50 37.4246 -0.1722 20.04 04:50 37.5339 +0.1487 20.04 03:50 37.3046 -0.0641 20.04 02:50 37.2499 -0.0167 20.04 01:50 37.2214 -0.0798 20.04 00:50 37.269 +0.0118 19.04 23:50 37.5683 -0.0296 19.04 22:50 37.6635 +0.0412 19.04 21:50 37.3725 -0.2319 19.04 20:50 38.2574 +0.0335 19.04 19:50 37.4553 -0.2896 19.04 18:50 37.4224 +0.0108 19.04 17:50 37.0686 -0.324 19.04 16:50 37.6496 +0.1067 19.04 15:50 37.6947 -0.1447 19.04 14:50 37.8775 -0.1191 19.04 13:50 37.8198 -0.3759 19.04 12:50 38.8019 -0.0457 19.04 11:50 39.0101 -0.2188 19.04 10:50 38.7622 -0.0046 19.04 09:50 39.0579 -0.4714 19.04 08:50 38.2786 -0.3359 19.04 07:50 38.8489 -0.2354 19.04 06:50 38.1383 +0.2263 19.04 05:50 37.9263 -0.2823 19.04 04:50 38.6094 -0.2445 19.04 03:50 39.1825 -0.2197 19.04 02:50 39.4064 -0.049 19.04 01:50 40.3593 -0.126 19.04 00:50 39.5152 -0.1266 18.04 23:50 39.7316 -0.146 18.04 22:50 40.5039 +0.0221 18.04 21:50 40.4978 -0.526 18.04 20:50 41.7267 -0.249 18.04 19:50 40.5136 -0.3812 18.04 18:50 38.3935 -1.0079 18.04 17:50 43.2181 +0.2011 18.04 16:50 39.3652 -0.0018 18.04 15:50 39.3618 -0.1644 18.04 14:50 39.7695 -0.6303 18.04 13:50 38.2892 +0.3947 18.04 12:50 38.9149 -0.2922 18.04 11:50 39.4544 +0.2348 18.04 10:50 38.6618 +0.2447 18.04 09:50 38.4581 +0.389 18.04 08:50 38.5979 -0.0457 18.04 07:50 39.3775 +0.2523 18.04 06:50 39.3169 -0.1035 18.04 05:50 38.9939 +0.4108 18.04 04:50 38.2097 +0.4989 18.04 03:50 37.7875 +0.0822 18.04 02:50 38.0973 -0.3129 18.04 01:50 38.2878 -0.3204 18.04 00:50 38.117 -0.303 17.04 23:50 36.6988 -0.025 17.04 22:50 37.1142 +0.0351 17.04 21:50 36.3759 -0.0863 17.04 20:50 34.2769 +0.1522 17.04 19:50 32.6106 -0.0563 17.04 18:50 32.6543 -0.0895 17.04 17:50 32.7939 +0.2386 17.04 16:50 32.7601 -0.1433 17.04 15:50 32.3299 -0.0367 17.04 14:50 32.5834 -0.0774 17.04 13:50 32.7577 +0.0771 17.04 12:50 32.8399 +0.1314 17.04 11:50 32.2391 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 30.9978макс: 43.2181за месяц:
Таблица изменений курса bluzelle : показать34.6008 Дата Курс +/- 23.04.2024 35.2303 -0.1886 22.04.2024 35.4189 -0.2494 21.04.2024 35.6683 -2.1569 20.04.2024 37.8252 +0.0386 19.04.2024 37.7866 -1.7482 18.04.2024 39.5348 +5.6264 17.04.2024 33.9084 +2.9106 16.04.2024 30.9978 -2.916 15.04.2024 33.9138 -3.8328 14.04.2024 37.7466 -1.7448 13.04.2024 39.4914 -1.3004 12.04.2024 40.7918 -0.2051 11.04.2024 40.9969 +1.0615 10.04.2024 39.9354 -0.194 09.04.2024 40.1294 -0.2508 08.04.2024 40.3802 -0.9237 07.04.2024 41.3039 +2.5235 06.04.2024 38.7804 +3.1608 05.04.2024 35.6196 +0.5988 04.04.2024 35.0208 +0.7484 03.04.2024 34.2724 -0.9007 02.04.2024 35.1731 -1.2411 01.04.2024 36.4142 -1.2474 31.03.2024 37.6616 +0.3763 30.03.2024 37.2853 +0.2681 29.03.2024 37.0172 -2.2192 28.03.2024 39.2364 -1.3943 27.03.2024 40.6307 +0.0107 26.03.2024 40.62 +3.2384 25.03.2024 37.3816 +4.2898 24.03.2024 33.0918 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 25.8554макс: 43.2181за квартал:
Таблица изменений курса bluzelle : показать34.6008 Дата Курс +/- 23.04.2024 35.2303 -0.1886 22.04.2024 35.4189 -0.2494 21.04.2024 35.6683 -2.1569 20.04.2024 37.8252 +0.0386 19.04.2024 37.7866 -1.7482 18.04.2024 39.5348 +5.6264 17.04.2024 33.9084 +2.9106 16.04.2024 30.9978 -2.916 15.04.2024 33.9138 -3.8328 14.04.2024 37.7466 -1.7448 13.04.2024 39.4914 -1.3004 12.04.2024 40.7918 -0.2051 11.04.2024 40.9969 +1.0615 10.04.2024 39.9354 -0.194 09.04.2024 40.1294 -0.2508 08.04.2024 40.3802 -0.9237 07.04.2024 41.3039 +2.5235 06.04.2024 38.7804 +3.1608 05.04.2024 35.6196 +0.5988 04.04.2024 35.0208 +0.7484 03.04.2024 34.2724 -0.9007 02.04.2024 35.1731 -1.2411 01.04.2024 36.4142 -1.2474 31.03.2024 37.6616 +0.3763 30.03.2024 37.2853 +0.2681 29.03.2024 37.0172 -2.2192 28.03.2024 39.2364 -1.3943 27.03.2024 40.6307 +0.0107 26.03.2024 40.62 +3.2384 25.03.2024 37.3816 +4.2898 24.03.2024 33.0918 +1.576 23.03.2024 31.5158 +0.97 22.03.2024 30.5458 -0.1676 21.03.2024 30.7134 +1.5251 20.03.2024 29.1883 +0.4222 19.03.2024 28.7661 -2.1289 18.03.2024 30.895 -0.3559 17.03.2024 31.2509 -1.0974 16.03.2024 32.3483 -1.1836 15.03.2024 33.5319 -0.7398 14.03.2024 34.2717 -0.594 13.03.2024 34.8657 +0.2755 12.03.2024 34.5902 -0.236 11.03.2024 34.8262 +0.8836 10.03.2024 33.9426 +1.3775 09.03.2024 32.5651 +1.0838 08.03.2024 31.4813 +0.501 07.03.2024 30.9803 +0.9261 06.03.2024 30.0542 -1.566 05.03.2024 31.6202 -1.2762 04.03.2024 32.8964 -0.8694 03.03.2024 33.7658 -0.4706 02.03.2024 34.2364 -0.1514 01.03.2024 34.3878 +1.4955 29.02.2024 32.8923 -0.9575 28.02.2024 33.8498 -0.9172 27.02.2024 34.767 +1.0102 26.02.2024 33.7568 -0.3267 25.02.2024 34.0835 -0.1965 24.02.2024 34.28 -1.2522 23.02.2024 35.5322 +1.1972 22.02.2024 34.335 +0.9615 21.02.2024 33.3735 -1.9347 20.02.2024 35.3082 -0.7483 19.02.2024 36.0565 +1.0067 18.02.2024 35.0498 +4.8413 17.02.2024 30.2085 -0.8955 16.02.2024 31.104 +0.2714 15.02.2024 30.8326 +0.5307 14.02.2024 30.3019 +0.8201 13.02.2024 29.4818 +1.533 12.02.2024 27.9488 +0.3374 11.02.2024 27.6114 +0.0263 10.02.2024 27.5851 -0.3732 09.02.2024 27.9583 -0.1417 08.02.2024 28.1 +0.5162 07.02.2024 27.5838 +0.1175 06.02.2024 27.4663 +0.7422 05.02.2024 26.7241 -0.5259 04.02.2024 27.25 -0.0893 03.02.2024 27.3393 +0.1676 02.02.2024 27.1717 +0.1666 01.02.2024 27.0051 +0.1783 31.01.2024 26.8268 -0.8376 30.01.2024 27.6644 +0.5828 29.01.2024 27.0816 -0.2431 28.01.2024 27.3247 +0.8641 27.01.2024 26.4606 -1.0028 26.01.2024 27.4634 +1.4968 25.01.2024 25.9666 +0.1112 24.01.2024 25.8554