Меню сайта

Курс Bluzelle к рублю

Обновлено: 19.07.2019 02:40:01

=
Калькулятор BLZ - RUB / Обратный расчет: курс рубля к Bluzelle
Обменять bluzelle на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bluzelle относительно рубля, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1537
    макс: 2.384
    за сутки:
    2.3163

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    19.07 02:402.3163-0.0003
    19.07 02:302.3166+0.0107
    19.07 02:202.3059-0.0009
    19.07 02:102.3068+0.0193
    19.07 02:002.2875-0.0058
    19.07 01:502.2933-0.012
    19.07 01:402.3053+0.0079
    19.07 01:302.2974+0.0128
    19.07 01:202.2846-0.0088
    19.07 01:102.2934+0.0119
    19.07 01:002.2815+0.0057
    19.07 00:502.2758-0.0104
    19.07 00:402.2862-0.0045
    19.07 00:302.2907-0.0074
    19.07 00:202.2981+0.0012
    19.07 00:102.2969+0.0001
    19.07 00:002.2968+0.0053
    18.07 23:502.2915-0.003
    18.07 23:402.2945-0.0004
    18.07 23:302.2949+0.0012
    18.07 23:202.2937-0.0018
    18.07 23:102.2955-0.002
    18.07 23:002.2975-0.0062
    18.07 22:502.3037-0.0003
    18.07 22:402.304-0.0062
    18.07 22:302.3102+0.0059
    18.07 22:202.3043-0.0055
    18.07 22:102.3098-0.0037
    18.07 22:002.3135+0.0016
    18.07 21:502.3119-0.0008
    18.07 21:402.3127+0.0043
    18.07 21:302.3084-0.0195
    18.07 21:202.3279+0.0294
    18.07 21:102.2985+0.0001
    18.07 21:002.2984-0.0056
    18.07 20:502.304+0.0003
    18.07 20:402.3037+0.0053
    18.07 20:302.2984-0.0063
    18.07 20:202.3047-0.014
    18.07 20:102.3187+0.007
    18.07 20:002.3117-0.0161
    18.07 19:502.3278-0.0073
    18.07 19:402.3351-0.0124
    18.07 19:302.3475+0.0007
    18.07 19:202.3468+0.0173
    18.07 19:102.3295-0.0233
    18.07 19:002.3528+0.0239
    18.07 18:502.3289-0.0163
    18.07 18:402.3452+0.0192
    18.07 18:302.326+0.0173
    18.07 18:202.3087-0.0198
    18.07 18:102.3285-0.0144
    18.07 18:002.3429+0.0181
    18.07 17:502.3248+0.0195
    18.07 17:402.3053+0.0692
    18.07 17:302.2361+0.0201
    18.07 17:202.216-0.0023
    18.07 17:102.2183-0.008
    18.07 17:002.2263+0.0088
    18.07 16:502.2175-0.0023
    18.07 16:402.2198+0.0065
    18.07 16:302.2133-0.0014
    18.07 16:202.2147-0.0018
    18.07 16:102.2165+0.0291
    18.07 16:002.1874-0.0919
    18.07 15:502.2793-0.001
    18.07 15:402.2803-0.0115
    18.07 15:302.2918-0.044
    18.07 15:202.3358-0.0312
    18.07 15:102.367-0.0073
    18.07 15:002.3743+0.017
    18.07 14:502.3573-0.0073
    18.07 14:402.3646-0.0052
    18.07 14:302.3698-0.0089
    18.07 14:202.3787+0.0024
    18.07 14:102.3763+0.0009
    18.07 14:002.3754-0.0086
    18.07 13:502.384+0.0061
    18.07 13:402.3779-0.0057
    18.07 13:302.3836+0.038
    18.07 13:202.3456+0.0031
    18.07 13:102.3425+0.005
    18.07 13:002.3375-0.0026
    18.07 12:502.3401+0.0044
    18.07 12:402.3357+0.0167
    18.07 12:302.319-0.0032
    18.07 12:202.3222+0.0188
    18.07 12:102.3034+0.0052
    18.07 12:002.2982-0.0284
    18.07 11:502.3266-0.0225
    18.07 11:402.3491+0.0047
    18.07 11:302.3444-0.0146
    18.07 11:202.359-0.0029
    18.07 11:102.3619+0.0087
    18.07 11:002.3532-0.0033
    18.07 10:502.3565+0.0183
    18.07 10:402.3382+0.0276
    18.07 10:302.3106-0.0082
    18.07 10:202.3188+0.0039
    18.07 10:102.3149+0.0073
    18.07 10:002.3076-0.0015
    18.07 09:502.3091-0.0113
    18.07 09:402.3204+0.0012
    18.07 09:302.3192+0.0058
    18.07 09:202.3134+0.0135
    18.07 09:102.2999+0.0346
    18.07 09:002.2653-0.0034
    18.07 08:502.2687-0.001
    18.07 08:402.2697+0.0163
    18.07 08:302.2534-0.0047
    18.07 08:202.2581+0.0009
    18.07 08:102.2572-0.0035
    18.07 08:002.2607+0.0032
    18.07 07:502.2575+0.0283
    18.07 07:402.2292-0.0011
    18.07 07:302.2303+0.0217
    18.07 07:202.2086+0.0167
    18.07 07:102.1919-0.0056
    18.07 07:002.1975+0.0036
    18.07 06:502.1939+0.0124
    18.07 06:402.1815-0.014
    18.07 06:302.1955-0.0041
    18.07 06:202.1996+0.0032
    18.07 06:102.1964-0.0072
    18.07 06:002.2036+0.0165
    18.07 05:502.1871-0.0065
    18.07 05:402.1936-0.0024
    18.07 05:302.196+0.0096
    18.07 05:202.1864-0.0067
    18.07 05:102.1931-0.0032
    18.07 05:002.1963+0.016
    18.07 04:502.1803+0.0104
    18.07 04:402.1699+0.0034
    18.07 04:302.1665+0.0128
    18.07 04:202.1537-0.0083
    18.07 04:102.162+0.0019
    18.07 04:002.1601-0.0064
    18.07 03:502.1665+0.0028
    18.07 03:402.1637-0.0198
    18.07 03:302.1835-0.0092
    18.07 03:202.1927-0.0026
    18.07 03:102.1953+0.0053
    18.07 03:002.19+0.0009
    18.07 02:502.1891+0.0013
    18.07 02:402.1878
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0563
    макс: 3.0567
    за неделю:
    2.3163

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    +0.0193
    19.07 02:002.2875+0.0119
    19.07 01:002.2815+0.0001
    19.07 00:002.2968-0.002
    18.07 23:002.2975-0.0037
    18.07 22:002.3135+0.0001
    18.07 21:002.2984+0.007
    18.07 20:002.3117-0.0233
    18.07 19:002.3528-0.0144
    18.07 18:002.3429-0.008
    18.07 17:002.2263+0.0291
    18.07 16:002.1874-0.0073
    18.07 15:002.3743+0.0009
    18.07 14:002.3754+0.005
    18.07 13:002.3375+0.0052
    18.07 12:002.2982+0.0087
    18.07 11:002.3532+0.0073
    18.07 10:002.3076+0.0346
    18.07 09:002.2653-0.0035
    18.07 08:002.2607-0.0056
    18.07 07:002.1975-0.0072
    18.07 06:002.2036-0.0032
    18.07 05:002.1963+0.0019
    18.07 04:002.1601+0.0053
    18.07 03:002.19-0.0179
    18.07 02:002.2271+0.0157
    18.07 01:002.2429-0.0035
    18.07 00:002.2275-0.026
    17.07 23:002.214-0.0246
    17.07 22:002.2588-0.0251
    17.07 21:002.2605-0.014
    17.07 20:002.2325+0.0203
    17.07 19:002.2085+0.0117
    17.07 18:002.192+0.028
    17.07 17:002.1128+0.0076
    17.07 16:002.1132-0.0056
    17.07 15:002.0768+0.0181
    17.07 14:002.0981-0.0184
    17.07 13:002.1465+0.0024
    17.07 12:002.12+0.0016
    17.07 11:002.1285-0.0107
    17.07 10:002.1357+0.0001
    17.07 09:002.1454+0.0215
    17.07 08:002.1172+0.0057
    17.07 07:002.1351+0.018
    17.07 06:002.0925-0.0373
    17.07 05:002.2179-0.0049
    17.07 04:002.0834+0.0095
    17.07 03:002.0848-0.0201
    17.07 02:002.0994-0.0239
    17.07 01:002.1442-0.0232
    17.07 00:002.1816+0.0213
    16.07 23:002.1481+0.253
    16.07 22:002.0563+0.0215
    16.07 21:002.07-0.0626
    16.07 20:002.1072-0.0912
    16.07 19:002.2651-0.0073
    16.07 18:002.2511-0.0012
    16.07 17:002.2195-0.0089
    16.07 16:002.2941+0.0092
    16.07 15:002.3162+0.013
    16.07 14:002.327+0.0006
    16.07 13:002.3319-0.0054
    16.07 12:002.3533+0.0159
    16.07 11:002.332+0.0092
    16.07 10:002.3092-0.0054
    16.07 09:002.3135-0.0065
    16.07 08:002.3206-0.0043
    16.07 07:002.3351+0.0175
    16.07 06:002.3281-0.0038
    16.07 05:002.3717+0.0081
    16.07 04:002.3705+0.0144
    16.07 03:002.3533+0.0032
    16.07 02:002.3581-0.0048
    16.07 01:002.3313+0.0023
    16.07 00:002.2901-0.0001
    15.07 23:002.3026-0.0284
    15.07 22:002.3571-0.0105
    15.07 21:002.3137+0.0001
    15.07 20:002.336-0.0048
    15.07 19:002.332+0.0037
    15.07 18:002.3065-0.0034
    15.07 17:002.276+0.0013
    15.07 16:002.2508-0.0036
    15.07 15:002.2959-0.0023
    15.07 14:002.2909-0.0096
    15.07 13:002.3051-0.0034
    15.07 12:002.2941-0.015
    15.07 11:002.3199+0.0172
    15.07 10:002.2784-0.0016
    15.07 09:002.2687-0.004
    15.07 08:002.2808+0.0048
    15.07 07:002.3008-0.0199
    15.07 06:002.2599+0.0097
    15.07 05:002.2113+0.0047
    15.07 04:002.2219+0.0159
    15.07 03:002.3382-0.0189
    15.07 02:002.4629-0.0009
    15.07 01:002.4738+0.0131
    15.07 00:002.4325+0.0084
    14.07 23:002.4198-0.0099
    14.07 22:002.4145+0.0004
    14.07 04:002.7515-0.0003
    14.07 03:002.7539+0.0035
    14.07 02:002.7166+0.0043
    14.07 01:002.7058+0.0007
    13.07 23:002.7333+0.0008
    13.07 22:002.7436-0.0053
    13.07 21:002.8288+0.0202
    13.07 20:002.8109+0.0033
    13.07 19:002.8494+0.0063
    13.07 18:002.8332+0.0002
    13.07 17:002.7986+0.0035
    13.07 16:002.803-0.0009
    13.07 15:002.8027-0.0216
    13.07 14:002.8447-0.0135
    13.07 13:002.8461-0.0144
    13.07 12:002.8423-0.0061
    13.07 11:002.8208+0.0226
    13.07 10:002.7755+0.0007
    13.07 09:002.7982+0.0044
    13.07 08:002.8289-0.0372
    13.07 07:002.9407-0.0642
    13.07 06:002.9504-0.0024
    13.07 05:003.0567+0.0234
    13.07 04:002.8643+0.0197
    13.07 03:002.7659+0.0113
    13.07 02:002.7315+0.002
    13.07 01:002.736-0.0199
    13.07 00:002.7697-0.0161
    12.07 23:002.7782-0.0049
    12.07 22:002.7718-0.0218
    12.07 21:002.8061+0.0121
    12.07 20:002.7788+0.0167
    12.07 19:002.7736-0.0126
    12.07 18:002.8692+0.0442
    12.07 17:002.7319+0.0092
    12.07 16:002.7181+0.014
    12.07 15:002.6986+0.0084
    12.07 14:002.6561-0.0064
    12.07 13:002.7113-0.0062
    12.07 12:002.7249+0.0108
    12.07 11:002.749+0.0341
    12.07 10:002.6929-0.0178
    12.07 09:002.7002+0.0395
    12.07 08:002.6229+0.0002
    12.07 07:002.5145-0.0204
    12.07 06:002.6517+0.004
    12.07 05:002.6385+0.009
    12.07 04:002.654-0.0083
    12.07 03:002.6314
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 2.0563
    макс: 4.563
    за месяц:
    2.3163
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    17.07.20192.1593-0.0943
    16.07.20192.2536-0.0362
    15.07.20192.2898-0.3019
    14.07.20192.5917-0.222
    13.07.20192.8137+0.0906
    12.07.20192.7231-0.0282
    11.07.20192.7513-0.3755
    10.07.20193.1268-0.1434
    09.07.20193.2702-0.1695
    08.07.20193.4397-0.0511
    07.07.20193.4908-0.0443
    06.07.20193.5351+0.1108
    05.07.20193.4243-0.0836
    04.07.20193.5079+0.1715
    03.07.20193.3364+0.0458
    02.07.20193.2906-0.1363
    01.07.20193.4269-0.1485
    30.06.20193.5754-0.0318
    29.06.20193.6072+0.1048
    28.06.20193.5024-0.0803
    27.06.20193.5827-0.4396
    26.06.20194.0223-0.3071
    25.06.20194.3294-0.2336
    24.06.20194.563+0.2013
    23.06.20194.3617+0.275
    22.06.20194.0867+0.0772
    21.06.20194.0095+0.0041
    20.06.20194.0054-0.1088
    19.06.20194.1142+0.0142
    18.06.20194.1+0.0144
    17.06.20194.0856
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 2.0563
    макс: 4.563
    за квартал:
    2.3163
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    17.07.20192.1593-0.0943
    16.07.20192.2536-0.0362
    15.07.20192.2898-0.3019
    14.07.20192.5917-0.222
    13.07.20192.8137+0.0906
    12.07.20192.7231-0.0282
    11.07.20192.7513-0.3755
    10.07.20193.1268-0.1434
    09.07.20193.2702-0.1695
    08.07.20193.4397-0.0511
    07.07.20193.4908-0.0443
    06.07.20193.5351+0.1108
    05.07.20193.4243-0.0836
    04.07.20193.5079+0.1715
    03.07.20193.3364+0.0458
    02.07.20193.2906-0.1363
    01.07.20193.4269-0.1485
    30.06.20193.5754-0.0318
    29.06.20193.6072+0.1048
    28.06.20193.5024-0.0803
    27.06.20193.5827-0.4396
    26.06.20194.0223-0.3071
    25.06.20194.3294-0.2336
    24.06.20194.563+0.2013
    23.06.20194.3617+0.275
    22.06.20194.0867+0.0772
    21.06.20194.0095+0.0041
    20.06.20194.0054-0.1088
    19.06.20194.1142+0.0142
    18.06.20194.1+0.0144
    17.06.20194.0856+0.077
    16.06.20194.0086-0.1245
    15.06.20194.1331+0.0824
    14.06.20194.0507-0.1719
    13.06.20194.2226+0.0866
    12.06.20194.136+0.0671
    11.06.20194.0689-0.0191
    10.06.20194.088+0.1258
    09.06.20193.9622-0.1993
    08.06.20194.1615-0.0006
    07.06.20194.1621+0.3344
    06.06.20193.8277+0.066
    05.06.20193.7617-0.0156
    04.06.20193.7773-0.4469
    03.06.20194.2242+0.031
    02.06.20194.1932+0.0594
    01.06.20194.1338+0.1561
    31.05.20193.9777-0.1799
    30.05.20194.1576+0.0003
    29.05.20194.1573-0.0401
    28.05.20194.1974+0.0585
    27.05.20194.1389+0.0555
    26.05.20194.0834-0.0982
    25.05.20194.1816-0.1348
    24.05.20194.3164+0.1553
    23.05.20194.1611+0.0579
    22.05.20194.1032+0.0832
    21.05.20194.02+0.102
    20.05.20193.918-0.0682
    19.05.20193.9862+0.4221
    18.05.20193.5641-0.0175
    17.05.20193.5816-0.48
    16.05.20194.0616+0.1419
    15.05.20193.9197

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »