Меню сайта

Курс Bluzelle к рублю

Обновлено: 21.09.2019 14:10:01

=
Калькулятор BLZ - RUB / Обратный расчет: курс рубля к Bluzelle
Обменять bluzelle на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bluzelle относительно рубля, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2594
    макс: 2.3328
    за сутки:
    2.2598

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    21.09 14:102.2598-0.0004
    21.09 14:002.2602+0.0008
    21.09 13:502.2594-0.0042
    21.09 13:402.2636-0.0025
    21.09 13:302.2661-0.003
    21.09 13:202.2691+0.0009
    21.09 13:102.2682-0.0034
    21.09 13:002.2716-0.0016
    21.09 12:502.2732-0.0062
    21.09 12:402.2794-0.0003
    21.09 12:302.2797+0.007
    21.09 12:202.2727-0.0065
    21.09 12:102.2792-0.0071
    21.09 12:002.2863+0.0057
    21.09 11:502.2806-0.0002
    21.09 11:402.2808-0.0052
    21.09 11:302.286-0.0068
    21.09 11:202.2928+0.0026
    21.09 11:102.2902-0.0006
    21.09 11:002.2908-0.0066
    21.09 10:502.2974+0.0021
    21.09 10:402.2953+0.0007
    21.09 10:302.2946-0.0008
    21.09 10:202.2954+0.0017
    21.09 10:102.2937-0.0009
    21.09 10:002.2946-0.0011
    21.09 09:502.2957+0.0002
    21.09 09:402.2955+0.001
    21.09 09:302.2945-0.0069
    21.09 09:202.3014-0.0014
    21.09 09:102.3028-0.0024
    21.09 09:002.3052-0.0006
    21.09 08:502.3058+0.0031
    21.09 08:402.3027+0.0009
    21.09 08:302.3018+0.0025
    21.09 08:202.2993-0.0026
    21.09 08:102.3019+0.0035
    21.09 08:002.2984-0.0049
    21.09 07:502.3033-0.0028
    21.09 07:402.3061-0.0008
    21.09 07:302.3069-0.0045
    21.09 07:202.3114-0.0003
    21.09 07:102.3117-0.0007
    21.09 07:002.3124+0.0016
    21.09 06:502.3108-0.0035
    21.09 06:402.3143+0.0064
    21.09 06:302.3079-0.0017
    21.09 06:202.3096+0.0007
    21.09 06:102.3089-0.003
    21.09 06:002.3119-0.0009
    21.09 05:502.3128-0.0034
    21.09 05:402.3162-0.0025
    21.09 05:302.3187-0.0004
    21.09 05:202.3191-0.0028
    21.09 05:102.3219+0.0037
    21.09 05:002.3182+0.0018
    21.09 04:502.3164-0.0033
    21.09 04:402.3197-0.0042
    21.09 04:302.3239+0.0049
    21.09 04:202.319+0.0023
    21.09 04:102.3167+0.0028
    21.09 04:002.3139-0.0025
    21.09 03:502.3164+0.0063
    21.09 03:402.3101-0.0015
    21.09 03:302.3116+0.0039
    21.09 03:202.3077-0.005
    21.09 03:102.3127+0.0071
    21.09 03:002.3056-0.005
    21.09 02:502.3106+0.0072
    21.09 02:402.3034+0.0033
    21.09 02:302.3001-0.0082
    21.09 02:202.3083-0.0033
    21.09 02:102.3116+0.0004
    21.09 02:002.3112-0.0063
    21.09 01:502.3175-0.0014
    21.09 01:402.3189-0.0012
    21.09 01:302.3201+0.0013
    21.09 01:202.3188-0.0013
    21.09 01:102.3201+0.0006
    21.09 01:002.3195-0.0028
    21.09 00:502.3223+0.0018
    21.09 00:402.3205+0.0014
    21.09 00:302.3191-0.0003
    21.09 00:202.3194-0.0002
    21.09 00:102.3196-0.0022
    21.09 00:002.3218+0.0002
    20.09 23:502.3216-0.0044
    20.09 23:402.326+0.0012
    20.09 23:302.3248-0.0032
    20.09 23:202.328-0.0023
    20.09 23:102.3303+0.0026
    20.09 23:002.3277+0.0008
    20.09 22:502.3269+0.0023
    20.09 22:402.3246-0.006
    20.09 22:302.3306-0.0022
    20.09 22:202.3328+0.0016
    20.09 22:102.3312+0.0047
    20.09 22:002.3265+0.0037
    20.09 21:502.3228+0.0023
    20.09 21:402.3205+0.0053
    20.09 21:302.3152-0.0037
    20.09 21:202.3189+0.0006
    20.09 21:102.3183+0.0077
    20.09 21:002.3106+0.0027
    20.09 20:502.3079-0.0019
    20.09 20:402.3098-0.0043
    20.09 20:302.3141+0.0125
    20.09 20:202.3016-0.006
    20.09 20:102.3076-0.005
    20.09 20:002.3126+0.0009
    20.09 19:502.3117-0.0045
    20.09 19:402.3162-0.0013
    20.09 19:302.3175-0.0001
    20.09 19:202.3176+0.0043
    20.09 19:102.3133+0.0021
    20.09 19:002.3112+0.0046
    20.09 18:502.3066-0.0053
    20.09 18:402.3119+0.0011
    20.09 18:302.3108+0.0036
    20.09 18:202.3072-0.0046
    20.09 18:102.3118+0.0021
    20.09 18:002.3097+0.0004
    20.09 17:502.3093-0.002
    20.09 17:402.3113-0.0011
    20.09 17:302.3124+0.0055
    20.09 17:202.3069+0.0006
    20.09 17:102.3063-0.004
    20.09 17:002.3103+0.0024
    20.09 16:502.3079-0.0033
    20.09 16:402.3112-0.0044
    20.09 16:302.3156+0.0004
    20.09 16:202.3152+0.0086
    20.09 16:102.3066+0.0073
    20.09 16:002.2993+0.0059
    20.09 15:502.2934+0.0063
    20.09 15:402.2871-0.0053
    20.09 15:302.2924+0.0088
    20.09 15:202.2836+0.0016
    20.09 15:102.282+0.0033
    20.09 15:002.2787+0.0097
    20.09 14:502.269-0.0006
    20.09 14:402.2696+0.001
    20.09 14:302.2686-0.0018
    20.09 14:202.2704+0.0011
    20.09 14:102.2693
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1044
    макс: 2.454
    за неделю:
    2.2598

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    -0.0004
    21.09 14:002.2602-0.0034
    21.09 13:002.2716-0.0071
    21.09 12:002.2863-0.0006
    21.09 11:002.2908-0.0009
    21.09 10:002.2946-0.0024
    21.09 09:002.3052+0.0035
    21.09 08:002.2984-0.0007
    21.09 07:002.3124-0.003
    21.09 06:002.3119+0.0037
    21.09 05:002.3182+0.0028
    21.09 04:002.3139+0.0071
    21.09 03:002.3056+0.0004
    21.09 02:002.3112+0.0006
    21.09 01:002.3195-0.0022
    21.09 00:002.3218+0.0026
    20.09 23:002.3277+0.0047
    20.09 22:002.3265+0.0077
    20.09 21:002.3106-0.005
    20.09 20:002.3126+0.0021
    20.09 19:002.3112+0.0021
    20.09 18:002.3097-0.004
    20.09 17:002.3103+0.0073
    20.09 16:002.2993+0.0033
    20.09 15:002.2787-0.0002
    20.09 14:002.2695+0.0003
    20.09 13:002.2617+0.0003
    20.09 12:002.2637+0.0076
    20.09 11:002.2524-0.0013
    20.09 10:002.2626+0.0047
    20.09 09:002.2536-0.007
    20.09 08:002.2708-0.0009
    20.09 07:002.2666-0.0028
    20.09 06:002.2614-0.0007
    20.09 05:002.2609-0.0072
    20.09 04:002.2709-0.0066
    20.09 03:002.2855-0.0016
    20.09 02:002.2779-0.0085
    20.09 01:002.2809+0.0041
    20.09 00:002.2748+0.0096
    19.09 23:002.2836+0.0029
    19.09 22:002.2863-0.0031
    19.09 21:002.2876-
    19.09 20:002.281-0.0352
    19.09 19:002.367-0.0006
    19.09 18:002.3116-0.0069
    19.09 17:002.3219+0.0082
    19.09 16:002.3153+0.0076
    19.09 15:002.2923+0.0004
    19.09 14:002.2867-0.0028
    19.09 13:002.2953+0.0101
    19.09 12:002.2831+0.0053
    19.09 11:002.2605-0.003
    19.09 10:002.264-0.0007
    19.09 09:002.2641+0.002
    19.09 08:002.2447+0.0045
    19.09 07:002.2437-0.0298
    19.09 06:002.3506-0.002
    19.09 05:002.3509-0.0004
    19.09 04:002.3713-0.0035
    19.09 03:002.3506-0.0077
    19.09 02:002.3818+0.0128
    19.09 01:002.3502+0.0058
    19.09 00:002.3505+0.0036
    18.09 23:002.3643-0.0046
    18.09 22:002.3899-0.0074
    18.09 21:002.454+0.0157
    18.09 20:002.2561-0.006
    18.09 19:002.272-0.0012
    18.09 18:002.2611+0.0063
    18.09 17:002.2453+0.0062
    18.09 16:002.2143-0.0075
    18.09 15:002.2061-0.0027
    18.09 14:002.2269+0.0095
    18.09 13:002.2159-0.0025
    18.09 12:002.218+0.0002
    18.09 11:002.2363+0.0027
    18.09 10:002.2172+0.0013
    18.09 09:002.2044-0.0016
    18.09 08:002.2079+0.0047
    18.09 07:002.1872+0.0017
    18.09 06:002.1867-0.0015
    18.09 05:002.179+0.007
    18.09 04:002.1604+0.002
    18.09 03:002.1455-0.0058
    18.09 02:002.1771-0.0024
    18.09 01:002.1834+0.0049
    18.09 00:002.1903+0.0049
    17.09 23:002.1791+0.0003
    17.09 22:002.1742-0.0027
    17.09 21:002.1722+0.0242
    17.09 20:002.1522+0.005
    17.09 19:002.1573-0.0043
    17.09 18:002.1625+0.0023
    17.09 17:002.154+0.0003
    17.09 16:002.1475+0.0123
    17.09 15:002.1315+0.0009
    17.09 14:002.1314-0.002
    17.09 13:002.1344-0.0058
    17.09 12:002.142-0.0023
    17.09 11:002.1464-0.0072
    17.09 10:002.1499+0.0028
    17.09 09:002.1402+0.0004
    17.09 08:002.1473+0.0007
    17.09 07:002.1361-0.0014
    17.09 06:002.1443-0.0071
    17.09 05:002.1501-0.006
    17.09 04:002.1424+0.006
    17.09 03:002.1328-0.0032
    17.09 02:002.1236-
    17.09 01:002.1498-0.0057
    17.09 00:002.1746-0.0043
    16.09 23:002.1237+0.0017
    16.09 22:002.1267+0.0023
    16.09 21:002.1246+0.0027
    16.09 20:002.1256-0.0023
    16.09 19:002.138-0.0075
    16.09 18:002.1155+0.0042
    16.09 17:002.1044-0.0032
    16.09 16:002.1111-0.0146
    16.09 15:002.1549-0.0052
    16.09 14:002.1612+0.0022
    16.09 13:002.1513+0.0053
    16.09 12:002.1461+0.0038
    16.09 11:002.1162-0.0064
    16.09 10:002.1222-0.0011
    16.09 09:002.113+0.0037
    16.09 08:002.1219+0.0038
    16.09 07:002.1191+0.0012
    16.09 06:002.1321-0.0047
    16.09 05:002.1399-0.0055
    16.09 04:002.1327+0.0099
    16.09 03:002.1163-0.0082
    16.09 02:002.1153-0.0048
    16.09 01:002.1217+0.0009
    16.09 00:002.1082-0.0017
    15.09 23:002.1128-0.0091
    15.09 22:002.1252-0.0056
    15.09 21:002.1298-0.0018
    15.09 20:002.1255-0.001
    15.09 19:002.13+0.0073
    15.09 18:002.1277-0.0081
    15.09 17:002.1402+0.0038
    15.09 16:002.1424-0.0029
    15.09 15:002.1422+0.0021
    15.09 14:002.1562+0.0039
    15.09 13:002.1408-0.0066
    15.09 12:002.1505-0.0013
    15.09 11:002.1495+0.0035
    15.09 10:002.1484+0.0025
    15.09 09:002.1459+0.0005
    15.09 08:002.1429+0.003
    15.09 07:002.1343+0.0021
    15.09 06:002.1453-0.0007
    15.09 05:002.1687-0.003
    15.09 04:002.1656-0.0013
    15.09 03:002.1778+0.0021
    15.09 02:002.1723+0.003
    15.09 01:002.1763+0.0082
    15.09 00:002.1702+0.0035
    14.09 23:002.1585-0.008
    14.09 22:002.1736-0.0034
    14.09 21:002.1839-0.0006
    14.09 20:002.1777+0.0012
    14.09 19:002.1822+0.004
    14.09 18:002.179-0.0103
    14.09 17:002.1763+0.001
    14.09 16:002.1416+0.0043
    14.09 15:002.1439
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 2.0045
    макс: 2.454
    за месяц:
    2.2598
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    20.09.20192.2897+0.0023
    19.09.20192.2874+0.0342
    18.09.20192.2532+0.0947
    17.09.20192.1585+0.0285
    16.09.20192.13-0.0107
    15.09.20192.1407-0.0166
    14.09.20192.1573+0.0913
    13.09.20192.066-0.0566
    11.09.20192.1226+0.0434
    10.09.20192.0792+0.0504
    09.09.20192.0288-0.0484
    08.09.20192.0772+0.0355
    07.09.20192.0417-0.0398
    04.09.20192.0815-0.0723
    03.09.20192.1538-0.0021
    02.09.20192.1559+0.0384
    01.09.20192.1175-0.0324
    31.08.20192.1499+0.0099
    30.08.20192.14+0.1355
    29.08.20192.0045-0.2312
    28.08.20192.2357-0.1371
    27.08.20192.3728+0.0042
    26.08.20192.3686+0.0096
    25.08.20192.359+0.03
    24.08.20192.329+0.0165
    23.08.20192.3125+0.1582
    22.08.20192.1543+0.0438
    21.08.20192.1105
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 1.9544
    макс: 4.563
    за квартал:
    2.2598
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    20.09.20192.2897+0.0023
    19.09.20192.2874+0.0342
    18.09.20192.2532+0.0947
    17.09.20192.1585+0.0285
    16.09.20192.13-0.0107
    15.09.20192.1407-0.0166
    14.09.20192.1573+0.0913
    13.09.20192.066-0.0566
    11.09.20192.1226+0.0434
    10.09.20192.0792+0.0504
    09.09.20192.0288-0.0484
    08.09.20192.0772+0.0355
    07.09.20192.0417-0.0398
    04.09.20192.0815-0.0723
    03.09.20192.1538-0.0021
    02.09.20192.1559+0.0384
    01.09.20192.1175-0.0324
    31.08.20192.1499+0.0099
    30.08.20192.14+0.1355
    29.08.20192.0045-0.2312
    28.08.20192.2357-0.1371
    27.08.20192.3728+0.0042
    26.08.20192.3686+0.0096
    25.08.20192.359+0.03
    24.08.20192.329+0.0165
    23.08.20192.3125+0.1582
    22.08.20192.1543+0.0438
    21.08.20192.1105-0.062
    20.08.20192.1725+0.0061
    19.08.20192.1664+0.0553
    18.08.20192.1111+0.0688
    17.08.20192.0423+0.0214
    16.08.20192.0209+0.0665
    15.08.20191.9544-0.1309
    14.08.20192.0853-0.0495
    13.08.20192.1348-0.0372
    12.08.20192.172+0.0136
    11.08.20192.1584+0.0558
    10.08.20192.1026-0.025
    09.08.20192.1276-0.1552
    08.08.20192.2828-0.0931
    07.08.20192.3759-0.0001
    06.08.20192.376-0.0012
    05.08.20192.3772-0.0818
    04.08.20192.459+0.0254
    03.08.20192.4336-0.0796
    02.08.20192.5132-0.1038
    01.08.20192.617-0.2951
    31.07.20192.9121+0.298
    30.07.20192.6141+0.1547
    29.07.20192.4594+0.0611
    28.07.20192.3983+0.0313
    27.07.20192.367-0.0224
    26.07.20192.3894+0.0535
    25.07.20192.3359+0.1
    24.07.20192.2359-0.0306
    23.07.20192.2665-0.0474
    22.07.20192.3139-0.0144
    21.07.20192.3283-0.0108
    20.07.20192.3391+0.0418
    19.07.20192.2973+0.0094
    18.07.20192.2879+0.1286
    17.07.20192.1593-0.0943
    16.07.20192.2536-0.0362
    15.07.20192.2898-0.3019
    14.07.20192.5917-0.222
    13.07.20192.8137+0.0906
    12.07.20192.7231-0.0282
    11.07.20192.7513-0.3755
    10.07.20193.1268-0.1434
    09.07.20193.2702-0.1695
    08.07.20193.4397-0.0511
    07.07.20193.4908-0.0443
    06.07.20193.5351+0.1108
    05.07.20193.4243-0.0836
    04.07.20193.5079+0.1715
    03.07.20193.3364+0.0458
    02.07.20193.2906-0.1363
    01.07.20193.4269-0.1485
    30.06.20193.5754-0.0318
    29.06.20193.6072+0.1048
    28.06.20193.5024-0.0803
    27.06.20193.5827-0.4396
    26.06.20194.0223-0.3071
    25.06.20194.3294-0.2336
    24.06.20194.563+0.2013
    23.06.20194.3617+0.275
    22.06.20194.0867

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »