Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Bluzelle

1 2 3 4 5 »

Курс Bluzelle к рублю

Обновлено: 13.08.2020 11:20:01

=
Калькулятор BLZ - RUB / Обратный расчет: курс рубля к Bluzelle
Обменять bluzelle на российский рубль
Bluzelle
Оценить!
0
10010

Графики

Динамика изменения курса bluzelle относительно рубля, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.4896
    макс: 9.8021
    за сутки:
    8.9934

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    13.08 11:208.9934-0.0612
    13.08 11:109.0546-0.0011
    13.08 11:009.0557+0.0293
    13.08 10:509.0264-0.0329
    13.08 10:409.0593-0.0098
    13.08 10:309.0691+0.0115
    13.08 10:209.0576+0.052
    13.08 10:109.0056+0.1275
    13.08 10:008.8781-0.1467
    13.08 09:509.0248-0.0017
    13.08 09:409.0265-0.0413
    13.08 09:309.0678-0.0104
    13.08 09:209.0782+0.0254
    13.08 09:109.0528-0.0111
    13.08 09:009.0639+0.0065
    13.08 08:509.0574-0.0226
    13.08 08:409.08-0.0513
    13.08 08:309.1313+0.0229
    13.08 08:209.1084+0.0106
    13.08 08:109.0978-0.0684
    13.08 08:009.1662-0.0116
    13.08 07:509.1778-0.0303
    13.08 07:409.2081+0.0371
    13.08 07:309.171-0.0085
    13.08 07:209.1795-0.0027
    13.08 07:109.1822-0.0734
    13.08 07:009.2556+0.0106
    13.08 06:509.245-0.0273
    13.08 06:409.2723-0.0328
    13.08 06:309.3051+0.0351
    13.08 06:209.27-0.0155
    13.08 06:109.2855-0.0021
    13.08 06:009.2876-0.02
    13.08 05:509.3076-0.0435
    13.08 05:409.3511-0.163
    13.08 05:309.5141-0.071
    13.08 05:209.5851+0.0316
    13.08 05:109.5535+0.1327
    13.08 05:009.4208-0.0255
    13.08 04:509.4463-0.0564
    13.08 04:409.5027-0.0422
    13.08 04:309.5449-0.077
    13.08 04:209.6219-0.0198
    13.08 04:109.6417-0.0192
    13.08 04:009.6609+0.0073
    13.08 03:509.6536-0.0467
    13.08 03:409.7003+0.0716
    13.08 03:309.6287-0.0369
    13.08 03:209.6656-0.0549
    13.08 03:109.7205-0.0816
    13.08 03:009.8021+0.1049
    13.08 02:509.6972+0.1449
    13.08 02:409.5523+0.0702
    13.08 02:309.4821+0.0904
    13.08 02:209.3917+0.0049
    13.08 02:109.3868+0.0333
    13.08 02:009.3535+0.0303
    13.08 01:509.3232+0.0379
    13.08 01:409.2853-0.0722
    13.08 01:309.3575+0.0467
    13.08 01:209.3108-0.0142
    13.08 01:109.325+0.0252
    13.08 01:009.2998+0.0551
    13.08 00:509.2447-0.0231
    13.08 00:409.2678+0.0315
    13.08 00:309.2363-0.0136
    13.08 00:209.2499+0.012
    13.08 00:109.2379-0.0092
    13.08 00:009.2471-0.0023
    12.08 23:509.2494-0.0732
    12.08 23:409.3226+0.0055
    12.08 23:309.3171+0.0547
    12.08 23:209.2624+0.0163
    12.08 23:109.2461-0.0587
    12.08 23:009.3048-0.057
    12.08 22:509.3618+0.0191
    12.08 22:409.3427+0.0572
    12.08 22:309.2855+0.0501
    12.08 22:209.2354+0.04
    12.08 22:109.1954+0.0204
    12.08 22:009.175-0.0007
    12.08 21:509.1757-0.0067
    12.08 21:409.1824+0.0765
    12.08 21:309.1059-0.2025
    12.08 21:209.3084-0.0009
    12.08 21:109.3093-0.0804
    12.08 21:009.3897+0.1105
    12.08 20:509.2792+0.0488
    12.08 20:409.2304-0.1659
    12.08 20:309.3963-0.186
    12.08 20:209.5823-0.177
    12.08 20:109.7593+0.0471
    12.08 20:009.7122+0.1616
    12.08 19:509.5506+0.0644
    12.08 19:409.4862-0.0036
    12.08 19:309.4898-0.0839
    12.08 19:209.5737-0.096
    12.08 19:109.6697+0.0105
    12.08 19:009.6592-0.0482
    12.08 18:509.7074-0.0385
    12.08 18:409.7459+0.3789
    12.08 18:309.367+0.1711
    12.08 18:209.1959-0.1142
    12.08 18:109.3101-0.0965
    12.08 18:009.4066+0.0309
    12.08 17:509.3757+0.0075
    12.08 17:409.3682+0.0173
    12.08 17:309.3509+0.0208
    12.08 17:209.3301+0.2369
    12.08 17:109.0932+0.0532
    12.08 17:009.04+0.0495
    12.08 16:508.9905+0.0799
    12.08 16:408.9106-0.0106
    12.08 16:308.9212-0.004
    12.08 16:208.9252-0.0183
    12.08 16:108.9435+0.025
    12.08 16:008.9185+0.0685
    12.08 15:508.85-0.0004
    12.08 15:408.8504-0.0147
    12.08 15:308.8651-0.0581
    12.08 15:208.9232-0.1277
    12.08 15:109.0509+0.167
    12.08 15:008.8839-0.05
    12.08 14:508.9339+0.175
    12.08 14:408.7589-0.0423
    12.08 14:308.8012-0.1495
    12.08 14:208.9507+0.053
    12.08 14:108.8977+0.1528
    12.08 14:008.7449+0.0564
    12.08 13:508.6885+0.0258
    12.08 13:408.6627+0.0612
    12.08 13:308.6015+0.029
    12.08 13:208.5725+0.048
    12.08 13:108.5245-0.0067
    12.08 13:008.5312-0.0079
    12.08 12:508.5391+0.0214
    12.08 12:408.5177-0.0057
    12.08 12:308.5234-0.0037
    12.08 12:208.5271+0.0375
    12.08 12:108.4896-0.0434
    12.08 12:008.533+0.0272
    12.08 11:508.5058-0.0373
    12.08 11:408.5431+0.0182
    12.08 11:308.5249-0.0459
    12.08 11:208.5708
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.0039
    макс: 10.0895
    за неделю:
    8.9934

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    -0.0011
    13.08 11:009.0557+0.1275
    13.08 10:008.8781-0.0111
    13.08 09:009.0639-0.0684
    13.08 08:009.1662-0.0734
    13.08 07:009.2556-0.0021
    13.08 06:009.2876+0.1327
    13.08 05:009.4208-0.0192
    13.08 04:009.6609-0.0816
    13.08 03:009.8021+0.0333
    13.08 02:009.3535+0.0252
    13.08 01:009.2998-0.0092
    13.08 00:009.2471-0.0587
    12.08 23:009.3048+0.0204
    12.08 22:009.175-0.0804
    12.08 21:009.3897+0.0471
    12.08 20:009.7122+0.0105
    12.08 19:009.6592-0.0965
    12.08 18:009.4066+0.0532
    12.08 17:009.04+0.025
    12.08 16:008.9185+0.167
    12.08 15:008.8839+0.1528
    12.08 14:008.7449-0.0067
    12.08 13:008.5312-0.0434
    12.08 12:008.533+0.0436
    12.08 11:008.4522+0.0896
    12.08 10:008.1696+0.0104
    12.08 09:008.055-0.0054
    12.08 08:008.0773-0.0027
    12.08 07:008.0838-0.0141
    12.08 06:008.0642+0.0046
    12.08 05:008.3607-0.0491
    12.08 04:008.3287+0.0219
    12.08 02:008.2768-0.0073
    12.08 01:008.3229-0.0409
    12.08 00:008.2564-0.1765
    11.08 23:008.6494+0.0386
    11.08 22:008.5121-0.049
    11.08 21:008.681+0.0489
    11.08 20:008.4964-0.0167
    11.08 19:008.6336-0.042
    11.08 18:008.6539+0.038
    11.08 17:008.7338-0.394
    11.08 16:009.293-0.0129
    11.08 15:009.412+0.0721
    11.08 14:009.3963+0.0624
    11.08 12:009.6792+0.003
    11.08 11:009.724+0.0169
    11.08 09:0010.0895+0.0961
    11.08 08:009.9007+0.1951
    11.08 07:009.8124+0.012
    11.08 06:009.3433+0.04
    11.08 05:009.3064+0.0037
    11.08 04:009.4505-0.07
    11.08 03:009.4912-0.022
    11.08 02:009.3931-0.0713
    11.08 01:009.6082-0.0372
    11.08 00:009.6978-0.0055
    10.08 23:009.6036-0.0159
    10.08 22:009.6455+0.0126
    10.08 21:009.496-0.0158
    10.08 20:009.4325+0.2385
    10.08 19:009.3467+0.1731
    10.08 18:009.0245+0.0251
    10.08 17:009.0284+0.0507
    10.08 16:009.055-0.0208
    10.08 15:009.2024+0.0924
    10.08 14:009.0204-0.0053
    10.08 13:009.0336-0.0259
    10.08 12:009.0782+0.0907
    10.08 11:009.0691+0.0136
    10.08 10:009.1429+0.0316
    10.08 09:009.2019-0.0154
    10.08 08:009.311+0.0335
    10.08 07:009.3746+0.2441
    10.08 06:008.8354-0.9572
    10.08 05:009.9197+0.2365
    10.08 04:009.3644-0.0758
    10.08 03:009.2489+0.0583
    10.08 02:008.6232+0.0335
    10.08 01:008.6263+0.0094
    10.08 00:008.6958+0.0987
    09.08 23:008.7081+0.0629
    09.08 22:008.6177-0.0476
    09.08 21:008.5466+0.0023
    09.08 20:008.6635+0.0184
    09.08 19:008.59-0.023
    09.08 18:008.3654-0.0015
    09.08 17:008.4974-0.0447
    09.08 16:008.7594-0.041
    09.08 15:008.774-0.1327
    09.08 14:008.7784+0.0385
    09.08 13:008.4264+0.0564
    09.08 12:008.3307+0.0055
    09.08 11:008.4831-0.0237
    09.08 10:008.438+0.0013
    09.08 09:008.3879+0.0761
    09.08 08:008.1002+0.0265
    09.08 07:008.124+0.0114
    09.08 06:008.2188-0.0081
    09.08 05:008.0379-0.0167
    09.08 04:008.0039-0.1299
    09.08 03:008.1792-0.0211
    09.08 02:008.2682-0.0368
    09.08 00:008.2699-0.0527
    08.08 23:008.2146-0.0479
    08.08 22:008.3205-0.0521
    08.08 21:008.3608-0.0455
    08.08 20:008.2977+0.0822
    08.08 19:008.2087-0.0486
    08.08 18:008.3586-0.0136
    08.08 17:008.4485-0.0158
    08.08 16:008.4874+0.0281
    08.08 15:008.5198+0.0207
    08.08 14:008.3901+0.0024
    08.08 13:008.3675-0.0074
    08.08 12:008.32+0.0525
    08.08 11:008.2372-0.0376
    08.08 10:008.5611+0.0116
    08.08 09:008.5775-0.0017
    08.08 08:008.6269-0.0608
    08.08 07:008.7432-0.0233
    08.08 06:008.9086+0.0323
    08.08 05:008.7762-0.0385
    08.08 04:008.7382-0.0848
    08.08 03:008.705+0.0522
    08.08 02:008.6015-0.0099
    08.08 01:008.6615+0.0477
    08.08 00:008.5015+0.0871
    07.08 23:008.4668+0.1357
    07.08 22:008.3242+0.0018
    07.08 21:008.4052-0.0372
    07.08 20:008.6679-0.0223
    07.08 19:008.862-0.0203
    07.08 18:008.8445-0.1664
    07.08 17:009.1604-0.0455
    07.08 16:008.9944+0.0087
    07.08 14:009.0003-0.0207
    07.08 13:009.4039-0.003
    07.08 11:008.7731-0.0256
    07.08 10:008.7233-0.0407
    07.08 09:008.7926+0.0068
    07.08 08:008.6963-0.0201
    07.08 07:008.7352+0.0392
    07.08 06:008.656+0.0335
    07.08 05:008.7651+0.0457
    07.08 04:008.8227-0.0088
    07.08 03:008.8139+0.045
    07.08 02:008.7937+0.0213
    07.08 01:008.7217-0.1027
    07.08 00:008.9152+0.0712
    06.08 23:008.7397-0.0838
    06.08 22:009.0101+0.0555
    06.08 21:009.1953+0.0139
    06.08 20:009.2285-0.0096
    06.08 19:009.2382+0.0297
    06.08 18:009.1041+0.0073
    06.08 17:009.1477-0.0092
    06.08 16:009.3323+0.069
    06.08 15:009.3258-0.0014
    06.08 14:009.2191+0.0416
    06.08 13:009.1463-0.0091
    06.08 12:009.2194
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 3.3355
    макс: 10.3033
    за месяц:
    8.9934
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    12.08.20208.8328-0.2624
    11.08.20209.0952-0.2082
    10.08.20209.3034+0.8289
    09.08.20208.4745+0.0277
    08.08.20208.4468-0.3389
    07.08.20208.7857-0.3498
    06.08.20209.1355+0.1552
    05.08.20208.9803-1.323
    04.08.202010.3033+0.2335
    03.08.202010.0698+1.4619
    02.08.20208.6079+1.1713
    01.08.20207.4366+0.6485
    31.07.20206.7881+0.3872
    30.07.20206.4009+0.7705
    29.07.20205.6304+0.6637
    28.07.20204.9667+0.6136
    27.07.20204.3531-0.7325
    26.07.20205.0856-0.4471
    25.07.20205.5327-0.0163
    24.07.20205.549+0.3452
    23.07.20205.2038-0.0389
    22.07.20205.2427-0.3237
    21.07.20205.5664+0.8536
    20.07.20204.7128+0.6714
    19.07.20204.0414-0.2755
    18.07.20204.3169-0.0508
    17.07.20204.3677+0.2349
    16.07.20204.1328-0.0629
    15.07.20204.1957+0.8602
    14.07.20203.3355
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 2.8583
    макс: 10.3033
    за квартал:
    8.9934
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    12.08.20208.8328-0.2624
    11.08.20209.0952-0.2082
    10.08.20209.3034+0.8289
    09.08.20208.4745+0.0277
    08.08.20208.4468-0.3389
    07.08.20208.7857-0.3498
    06.08.20209.1355+0.1552
    05.08.20208.9803-1.323
    04.08.202010.3033+0.2335
    03.08.202010.0698+1.4619
    02.08.20208.6079+1.1713
    01.08.20207.4366+0.6485
    31.07.20206.7881+0.3872
    30.07.20206.4009+0.7705
    29.07.20205.6304+0.6637
    28.07.20204.9667+0.6136
    27.07.20204.3531-0.7325
    26.07.20205.0856-0.4471
    25.07.20205.5327-0.0163
    24.07.20205.549+0.3452
    23.07.20205.2038-0.0389
    22.07.20205.2427-0.3237
    21.07.20205.5664+0.8536
    20.07.20204.7128+0.6714
    19.07.20204.0414-0.2755
    18.07.20204.3169-0.0508
    17.07.20204.3677+0.2349
    16.07.20204.1328-0.0629
    15.07.20204.1957+0.8602
    14.07.20203.3355+0.4772
    17.06.20202.8583

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот