Курсы криптовалют к Bluzelle

Биткоин 61704.66
Эфириум 2999.67
Tether 0.99947
Binance Coin 597.03
Solana 144.03
USD Coin 0.99992
Рипл 0.52191
Lido Staked ETH 2995.53
Dogecoin 0.14805
Tokamak Network 5.9327
Cardano 0.46282
SHIBA INU 2.292E-5
Avalanche 34.3189
TRON 0.12384
Wrapped TRON 0.1234
Polkadot 7.0454
Wrapped Bitcoin 61622.99
Bitcoin Cash 454.7
ChainLink 14.0043
NEAR Protocol 7.1005

Все криптовалюты » Bluzelle, Wrapped TRON »

Курс Bluzelle к Wrapped TRON

Обновлено: 09.05.2024 07:10:01 Bluzelle


	=
Калькулятор BLZ - WTRX / Обратный расчет: курс Wrapped TRON к Bluzelle

Графики

Динамика изменения курса bluzelle относительно wrapped tron, за 1 BLZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9322

макс: 3.0735

за сутки:

3.0591

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
09.05 07:10	3.0591	+0.0031
09.05 07:00	3.056	-0.0054
09.05 06:50	3.0614	-0.0091
09.05 06:40	3.0705	+0.0175
09.05 06:30	3.053	+0.0078
09.05 06:20	3.0452	+0.0013
09.05 06:10	3.0439	+0.0047
09.05 06:03	3.0392	-0.0009
09.05 06:00	3.0401	-0.0053
09.05 05:50	3.0454	-0.0039
09.05 05:40	3.0493	-0.0057
09.05 05:30	3.055	+0.0048
09.05 05:20	3.0502	+0.0019
09.05 05:10	3.0483	-0.0076
09.05 05:00	3.0559	+0.0089
09.05 04:50	3.047	-0.0043
09.05 04:40	3.0513	-0.0018
09.05 04:30	3.0531	-0.0115
09.05 04:20	3.0646	+0.002
09.05 04:10	3.0626	+0.0161
09.05 04:03	3.0465	-0.0194
09.05 04:00	3.0659	+0.0146
09.05 03:50	3.0513	+0.0129
09.05 03:40	3.0384	+0.0035
09.05 03:30	3.0349	+0.0085
09.05 03:20	3.0264	-0.0002
09.05 03:10	3.0266	+0.001
09.05 03:00	3.0256	+0.0026
09.05 02:50	3.023	+0.0004
09.05 02:40	3.0226	+0.0048
09.05 02:30	3.0178	-0.0053
09.05 02:20	3.0231	+0.0001
09.05 02:10	3.023	-0.0003
09.05 02:03	3.0233	+0.0049
09.05 02:00	3.0184	+0.0019
09.05 01:50	3.0165	-0.008
09.05 01:40	3.0245	+0.009
09.05 01:30	3.0155	+0.0104
09.05 01:20	3.0051	-0.0116
09.05 01:10	3.0167	+0.0101
09.05 01:00	3.0066	-0.0022
09.05 00:50	3.0088	+0.0029
09.05 00:40	3.0059	-0.0001
09.05 00:30	3.006	+0.0156
09.05 00:20	2.9904	-0.0097
09.05 00:10	3.0001	+0.0035
09.05 00:03	2.9966	+0.0002
09.05 00:00	2.9964	-0.0025
08.05 23:50	2.9989	-0.0024
08.05 23:40	3.0013	-0.0083
08.05 23:30	3.0096	-0.0016
08.05 23:20	3.0112	-0.0266
08.05 23:10	3.0378	+0.0104
08.05 23:00	3.0274	+0.0024
08.05 22:50	3.025	-0.008
08.05 22:40	3.033	+0.0134
08.05 22:30	3.0196	-0.0178
08.05 22:20	3.0374	-0.01
08.05 22:10	3.0474	-0.0049
08.05 22:03	3.0523	-0.0002
08.05 22:00	3.0525	-0.0017
08.05 21:50	3.0542	-0.0058
08.05 21:40	3.06	-0.0135
08.05 21:30	3.0735	+0.0022
08.05 21:20	3.0713	+0.0244
08.05 21:10	3.0469	+0.0148
08.05 21:00	3.0321	+0.0122
08.05 20:50	3.0199	+0.0019
08.05 20:40	3.018	+0.0081
08.05 20:30	3.0099	-0.005
08.05 20:20	3.0149	-0.008
08.05 20:10	3.0229	+0.0134
08.05 20:03	3.0095	+0.0034
08.05 20:00	3.0061	-0.0017
08.05 19:50	3.0078	+0.0031
08.05 19:40	3.0047	+0.0028
08.05 19:30	3.0019	+0.0076
08.05 19:20	2.9943	-0.0133
08.05 19:10	3.0076	-0.0027
08.05 19:00	3.0103	+0.0094
08.05 18:50	3.0009	+0.0011
08.05 18:40	2.9998	+0.0106
08.05 18:30	2.9892	-0.0065
08.05 18:20	2.9957	-0.0004
08.05 18:10	2.9961	-0.006
08.05 18:03	3.0021	+0.0045
08.05 18:00	2.9976	+0.0102
08.05 17:50	2.9874	+0.0089
08.05 17:40	2.9785	-0.0076
08.05 17:30	2.9861	+0.0134
08.05 17:20	2.9727	-0.0047
08.05 17:10	2.9774	-0.0044
08.05 17:00	2.9818	+0.0193
08.05 16:50	2.9625	-0.0236
08.05 16:40	2.9861	-0.0069
08.05 16:30	2.993	+0.0184
08.05 16:20	2.9746	+0.0252
08.05 16:10	2.9494	+0.0059
08.05 16:03	2.9435	+0.0053
08.05 16:00	2.9382	-0.0061
08.05 15:50	2.9443	+0.0121
08.05 15:40	2.9322	-0.0005
08.05 15:30	2.9327	-0.0051
08.05 15:20	2.9378	-0.0005
08.05 15:10	2.9383	+0.0023
08.05 15:00	2.936	-0.0033
08.05 14:50	2.9393	+0.0026
08.05 14:40	2.9367	-0.0051
08.05 14:30	2.9418	-0.0101
08.05 14:20	2.9519	-0.0072
08.05 14:10	2.9591	-0.0006
08.05 14:03	2.9597	-0.0034
08.05 14:00	2.9631	+0.0005
08.05 13:50	2.9626	-0.0092
08.05 13:40	2.9718	+0.0007
08.05 13:30	2.9711	-0.0035
08.05 13:20	2.9746	+0.0013
08.05 13:10	2.9733	-0.0135
08.05 13:00	2.9868	+0.0086
08.05 12:50	2.9782	-0.0025
08.05 12:40	2.9807	-0.0076
08.05 12:30	2.9883	+0.0068
08.05 12:20	2.9815	-0.0049
08.05 12:10	2.9864	+0.0059
08.05 12:03	2.9805	+0.0049
08.05 12:00	2.9756	-0.0033
08.05 11:50	2.9789	-0.0059
08.05 11:40	2.9848	+0.0103
08.05 11:30	2.9745	+0.013
08.05 11:20	2.9615	+0.0085
08.05 11:10	2.953	+0.0049
08.05 11:00	2.9481	-0.0053
08.05 10:50	2.9534	+0.0052
08.05 10:40	2.9482	-0.0048
08.05 10:30	2.953	-0.0093
08.05 10:20	2.9623	-0.0092
08.05 10:10	2.9715	+0.0031
08.05 10:03	2.9684	-0.0003
08.05 10:00	2.9687	+0.0001
08.05 09:50	2.9686	+0.0067
08.05 09:40	2.9619	+0.0156
08.05 09:30	2.9463	-0.0183
08.05 09:20	2.9646	-0.0022
08.05 09:10	2.9668	+0.0038
08.05 09:00	2.963	-0.0013
08.05 08:50	2.9643	-0.0031
08.05 08:40	2.9674	+0.0015
08.05 08:30	2.9659	-0.0009
08.05 08:20	2.9668	+0.0069
08.05 08:10	2.9599	-0.0195
08.05 08:03	2.9794	-0.0016
08.05 08:00	2.981

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6991

макс: 3.1962

за неделю:

3.0591

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
09.05 07:10	3.0591	-0.0054
09.05 06:50	3.0614	-0.0053
09.05 05:50	3.0454	+0.0089
09.05 04:50	3.047	+0.0146
09.05 03:50	3.0513	+0.0026
09.05 02:50	3.023	+0.0019
09.05 01:50	3.0165	-0.0022
09.05 00:50	3.0088	-0.0025
08.05 23:50	2.9989	+0.0024
08.05 22:50	3.025	-0.0017
08.05 21:50	3.0542	+0.0122
08.05 20:50	3.0199	-0.0017
08.05 19:50	3.0078	+0.0094
08.05 18:50	3.0009	+0.0102
08.05 17:50	2.9874	+0.0193
08.05 16:50	2.9625	-0.0061
08.05 15:50	2.9443	-0.0033
08.05 14:50	2.9393	+0.0005
08.05 13:50	2.9626	+0.0086
08.05 12:50	2.9782	-0.0033
08.05 11:50	2.9789	-0.0053
08.05 10:50	2.9534	+0.0001
08.05 09:50	2.9686	-0.0013
08.05 08:50	2.9643	-0.007
08.05 07:50	2.988	-0.0033
08.05 06:50	3.0201	-0.0041
08.05 05:50	3.0297	-0.0009
08.05 04:50	2.9864	+0.0109
08.05 03:50	2.9984	-0.0077
08.05 02:50	3.0164	-0.0065
08.05 01:50	3.0338	+0.0002
08.05 00:50	3.0463	-0.0019
07.05 23:50	3.0597	-0.0059
07.05 22:50	3.0724	+0.014
07.05 21:50	3.0722	-0.0016
07.05 20:50	3.0882	-0.002
07.05 19:50	3.1154	-0.0106
07.05 18:50	3.1	+0.0136
07.05 17:50	3.103	-0.0057
07.05 16:50	3.1218	+0.0091
07.05 15:50	3.0676	-0.0013
07.05 14:50	3.0543	+0.0075
07.05 13:50	3.0783	+0.0031
07.05 12:50	3.0554	-
07.05 11:50	3.0232	-0.0057
07.05 10:50	3.0283	+0.0011
07.05 09:50	3.0337	-0.0102
07.05 08:50	3.0399	-0.0038
07.05 07:50	3.0507	+0.001
07.05 06:50	3.0596	+0.0012
07.05 05:50	3.1165	+0.0087
07.05 04:50	3.1087	-0.0024
07.05 03:50	3.1213	-0.0045
07.05 02:50	3.0989	-0.0048
07.05 01:50	3.1221	+0.0049
07.05 00:50	3.1373	-0.0082
06.05 23:50	3.1573	-0.0054
06.05 22:50	3.1611	+0.0005
06.05 21:50	3.1569	+0.0094
06.05 20:50	3.1345	-0.003
06.05 19:50	3.1388	-0.0032
06.05 18:50	3.1716	-0.0157
06.05 17:50	3.1962	+0.0061
06.05 16:50	3.1776	-0.0153
06.05 15:50	3.1956	-0.0021
06.05 14:50	3.1797	+0.0046
06.05 13:50	3.0905	+0.0105
06.05 12:50	3.1031	-0.0199
06.05 11:50	3.1148	+0.0025
06.05 10:50	3.1039	+0.0008
06.05 09:50	3.1031	-0.0006
06.05 08:50	3.1094	+0.0022
06.05 07:50	3.1064	-0.0029
06.05 06:50	3.1113	-0.0003
06.05 05:50	3.1093	+0.0094
06.05 04:50	3.1023	+0.0028
06.05 03:50	3.1134	+0.0085
06.05 02:50	3.0958	+0.0032
06.05 01:50	3.0753	-0.0061
06.05 00:50	3.1014	-0.0004
05.05 23:50	3.0652	-0.0002
05.05 22:50	3.0632	-0.0025
05.05 21:50	3.0571	-0.0018
05.05 20:50	3.0722	+0.0043
05.05 19:50	3.0643	-0.0076
05.05 18:50	3.0753	+0.0031
05.05 17:50	3.0951	+0.0015
05.05 16:50	3.062	+0.0021
05.05 15:50	3.0529	-0.0038
05.05 14:50	3.0573	+0.003
05.05 13:50	3.0498	+0.0034
05.05 12:50	3.0567	+0.005
05.05 11:50	3.0611	-0.004
05.05 10:50	3.0648	+0.0133
05.05 09:50	3.0702	-0.0133
05.05 08:50	3.0551	+0.0004
05.05 07:50	3.0541	-0.0032
05.05 06:50	3.076	-0.004
05.05 05:50	3.056	-0.0019
05.05 04:50	3.0475	+0.0227
05.05 03:50	3.0598	-0.0019
05.05 02:50	3.0583	-0.0043
05.05 01:50	3.0525	-0.0034
05.05 00:50	3.0657	+0.007
04.05 23:50	3.0505	+0.0054
04.05 22:50	3.0401	+0.0011
04.05 21:50	3.0594	+0.0029
04.05 20:50	3.0996	+0.0076
04.05 19:50	3.0858	-0.0134
04.05 18:50	3.0795	+0.0019
04.05 17:50	3.0433	-0.0028
04.05 16:50	3.0445	-0.0005
04.05 15:50	3.0408	-0.0037
04.05 14:50	3.0089	+0.0044
04.05 13:50	3.0091	+0.0032
04.05 12:50	3.0048	+0.0028
04.05 11:50	2.9954	-0.0018
04.05 10:50	2.9883	-0.0151
04.05 09:50	3.0161	+0.0082
04.05 08:50	2.9947	+0.0079
04.05 07:50	2.991	+0.0117
04.05 06:50	3.0535	+0.0056
04.05 05:50	3.0281	-0.0077
04.05 04:50	2.9968	-0.0059
04.05 03:50	3.0005	+0.0059
04.05 02:50	2.9809	-0.0007
04.05 01:50	2.9828	-0.0063
04.05 00:50	2.986	-0.0062
03.05 23:50	2.9859	-0.0004
03.05 22:50	2.9851	+0.0033
03.05 21:50	2.9824	-0.0069
03.05 20:50	3.0183	+0.0098
03.05 19:50	3.0082	-0.0021
03.05 18:50	3.0216	+0.0079
03.05 17:50	3.0563	+0.0059
03.05 16:50	3.0109	+0.0068
03.05 15:50	2.9615	+0.0173
03.05 14:50	2.9377	-0.0002
03.05 13:50	2.9578	-0.0082
03.05 12:50	2.9788	-0.0014
03.05 11:50	3.0062	-0.0083
03.05 10:50	3.0207	+0.0047
03.05 09:50	3.019	-0.0091
03.05 08:50	3.0416	-0.005
03.05 07:50	3.0198	-0.0015
03.05 06:50	3.0268	+0.0052
03.05 05:50	3.0075	+0.0406
03.05 04:50	2.9659	+0.0033
03.05 03:50	2.9207	-0.0041
03.05 02:50	2.938	+0.0145
03.05 01:50	2.8991	+0.0014
03.05 00:40	2.8786	+0.0009
02.05 23:50	2.8929	-0.0032
02.05 22:50	2.9387	-0.0129
02.05 21:50	3.0241	+0.0294
02.05 20:50	2.9496	+0.0303
02.05 19:50	2.9017	-0.0094
02.05 18:50	2.8828	+0.0051
02.05 17:50	2.8291	+0.0069
02.05 16:50	2.7502	-0.0038
02.05 15:50	2.759	-0.0053
02.05 14:50	2.7742	+0.0045
02.05 13:50	2.7512	+0.0077
02.05 12:50	2.7435	+0.0048
02.05 11:50	2.7287	+0.0158
02.05 10:50	2.6991	-0.0058
02.05 09:50	2.7044	+0.0018
02.05 08:50	2.746	-0.0068
02.05 07:50	2.7642

* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.

мин: 2.6991

макс: 3.8567

за месяц:

3.0591

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
08.05.2024	2.9946	-0.0731
07.05.2024	3.0677	-0.0655
06.05.2024	3.1332	+0.0666
05.05.2024	3.0666	+0.0311
04.05.2024	3.0355	+0.0349
03.05.2024	3.0006	+0.1783
02.05.2024	2.8223	+0.1108
01.05.2024	2.7115	-0.0311
30.04.2024	2.7426	-0.0513
29.04.2024	2.7939	-0.04
28.04.2024	2.8339	-0.0374
27.04.2024	2.8713	-0.0949
26.04.2024	2.9662	-0.1145
25.04.2024	3.0807	-0.1732
24.04.2024	3.2539	-0.103
23.04.2024	3.3569	-0.0392
22.04.2024	3.3961	-0.055
21.04.2024	3.4511	-0.2381
20.04.2024	3.6892	-0.0313
19.04.2024	3.7205	-0.1362
18.04.2024	3.8567	+0.6257
17.04.2024	3.231	+0.2593
16.04.2024	2.9717	-0.2398
15.04.2024	3.2115	-0.4345
14.04.2024	3.646	-0.1033
13.04.2024	3.7493	+0.0916
12.04.2024	3.6577	-0.0144
11.04.2024	3.6721	+0.1181
10.04.2024	3.554	+0.0051
09.04.2024	3.5489	-0.0166
08.04.2024	3.5655

* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.

мин: 2.4139

макс: 3.8567

за квартал:

3.0591

Таблица изменений курса bluzelle : показать

Дата	Курс	+/-
08.05.2024	2.9946	-0.0731
07.05.2024	3.0677	-0.0655
06.05.2024	3.1332	+0.0666
05.05.2024	3.0666	+0.0311
04.05.2024	3.0355	+0.0349
03.05.2024	3.0006	+0.1783
02.05.2024	2.8223	+0.1108
01.05.2024	2.7115	-0.0311
30.04.2024	2.7426	-0.0513
29.04.2024	2.7939	-0.04
28.04.2024	2.8339	-0.0374
27.04.2024	2.8713	-0.0949
26.04.2024	2.9662	-0.1145
25.04.2024	3.0807	-0.1732
24.04.2024	3.2539	-0.103
23.04.2024	3.3569	-0.0392
22.04.2024	3.3961	-0.055
21.04.2024	3.4511	-0.2381
20.04.2024	3.6892	-0.0313
19.04.2024	3.7205	-0.1362
18.04.2024	3.8567	+0.6257
17.04.2024	3.231	+0.2593
16.04.2024	2.9717	-0.2398
15.04.2024	3.2115	-0.4345
14.04.2024	3.646	-0.1033
13.04.2024	3.7493	+0.0916
12.04.2024	3.6577	-0.0144
11.04.2024	3.6721	+0.1181
10.04.2024	3.554	+0.0051
09.04.2024	3.5489	-0.0166
08.04.2024	3.5655	-0.1526
07.04.2024	3.7181	+0.1811
06.04.2024	3.537	+0.2808
05.04.2024	3.2562	+0.0415
04.04.2024	3.2147	+0.0483
03.04.2024	3.1664	-0.083
02.04.2024	3.2494	+0.0047
01.04.2024	3.2447	-0.078
31.03.2024	3.3227	-0.0129
30.03.2024	3.3356	+0.0112
29.03.2024	3.3244	-0.2055
28.03.2024	3.5299	-0.1381
27.03.2024	3.668	+0.059
26.03.2024	3.609	+0.2408
25.03.2024	3.3682	+0.352
24.03.2024	3.0162	+0.1094
23.03.2024	2.9068	+0.1242
22.03.2024	2.7826	+0.0242
21.03.2024	2.7584	+0.0536
20.03.2024	2.7048	+0.0797
19.03.2024	2.6251	-0.0699
18.03.2024	2.695	-0.0022
17.03.2024	2.6972	-0.074
16.03.2024	2.7712	-0.1019
15.03.2024	2.8731	+0.0008
14.03.2024	2.8723	-0.0149
13.03.2024	2.8872	+0.0309
12.03.2024	2.8563	-0.027
11.03.2024	2.8833	+0.1313
10.03.2024	2.752	+0.1315
09.03.2024	2.6205	+0.1036
08.03.2024	2.5169	+0.0413
07.03.2024	2.4756	+0.0617
06.03.2024	2.4139	-0.089
05.03.2024	2.5029	-0.0602
04.03.2024	2.5631	-0.0395
03.03.2024	2.6026	-0.0291
02.03.2024	2.6317	-0.0324
01.03.2024	2.6641	+0.1171
29.02.2024	2.547	-0.0424
28.02.2024	2.5894	-0.0833
27.02.2024	2.6727	+0.023
26.02.2024	2.6497	-0.0029
25.02.2024	2.6526	-0.0108
24.02.2024	2.6634	-0.0372
23.02.2024	2.7006	+0.0676
22.02.2024	2.633	+0.0436
21.02.2024	2.5894	-0.1865
20.02.2024	2.7759	-0.0974
19.02.2024	2.8733	+0.0534
18.02.2024	2.8199	+0.3893
17.02.2024	2.4306	-0.1117
16.02.2024	2.5423	-0.0158
15.02.2024	2.5581	-0.0233
14.02.2024	2.5814	+0.018
13.02.2024	2.5634	+0.1086
12.02.2024	2.4548	+0.019
11.02.2024	2.4358	-0.0131
10.02.2024	2.4489	-0.0489
09.02.2024	2.4978	-0.0064
08.02.2024	2.5042

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот