Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Gatechain Token »

    Курс Wrapped TRON к Gatechain Token

    Обновлено: 26.04.2024 04:20:01

    =
    Калькулятор WTRX - GT / Обратный расчет: курс Gatechain Token к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно gatechain token, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01486
      макс: 0.01567
      за сутки:
      0.01545  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      26.04 04:200.01545+2.0E-5
      26.04 04:100.01543-
      26.04 04:030.01543+2.0E-5
      26.04 04:000.01541-1.0E-5
      26.04 03:500.01542-
      26.04 03:400.01542-2.0E-5
      26.04 03:300.01544-
      26.04 03:200.01544+2.0E-5
      26.04 03:100.01542-
      26.04 03:000.01542-2.0E-5
      26.04 02:500.01544+2.0E-5
      26.04 02:400.01542-
      26.04 02:300.01542-1.0E-5
      26.04 02:200.01543+1.0E-5
      26.04 02:100.01542-
      26.04 02:030.01542-2.0E-5
      26.04 02:000.01544-
      26.04 01:500.01544+1.0E-5
      26.04 01:400.01543+1.0E-5
      26.04 01:300.01542+3.0E-5
      26.04 01:200.01539+1.0E-5
      26.04 01:100.01538-1.0E-5
      26.04 01:000.01539-
      26.04 00:500.01539+2.0E-5
      26.04 00:400.01537-1.0E-5
      26.04 00:300.01538+2.0E-5
      26.04 00:200.01536-2.0E-5
      26.04 00:100.01538+2.0E-5
      26.04 00:030.01536-
      26.04 00:000.01536-
      25.04 23:500.01536-
      25.04 23:400.01536-1.0E-5
      25.04 23:300.01537-2.0E-5
      25.04 23:200.01539-1.0E-5
      25.04 23:100.0154+2.0E-5
      25.04 23:000.01538-3.0E-5
      25.04 22:500.01541-2.0E-5
      25.04 22:400.01543+2.0E-5
      25.04 22:300.01541+2.0E-5
      25.04 22:200.01539+1.0E-5
      25.04 22:100.01538-5.0E-5
      25.04 22:030.01543+1.0E-5
      25.04 22:000.01542-2.0E-5
      25.04 21:500.01544+3.0E-5
      25.04 21:400.01541-
      25.04 21:300.01541-1.0E-5
      25.04 21:200.01542-3.0E-5
      25.04 21:100.01545-1.0E-5
      25.04 21:000.01546-2.0E-5
      25.04 20:500.01548-1.0E-5
      25.04 20:400.01549-2.0E-5
      25.04 20:300.01551+1.0E-5
      25.04 20:200.0155-2.0E-5
      25.04 20:100.01552-1.0E-5
      25.04 20:030.01553+1.0E-5
      25.04 20:000.01552-1.0E-5
      25.04 19:500.01553-3.0E-5
      25.04 19:400.01556-5.0E-5
      25.04 19:300.01561-6.0E-5
      25.04 19:200.01567+4.0E-5
      25.04 19:100.01563-
      25.04 19:000.01563-2.0E-5
      25.04 18:500.01565+7.0E-5
      25.04 18:400.01558+5.0E-5
      25.04 18:300.01553+4.0E-5
      25.04 18:200.01549-2.0E-5
      25.04 18:100.01551-3.0E-5
      25.04 18:030.01554-1.0E-5
      25.04 18:000.01555+4.0E-5
      25.04 17:500.01551+3.0E-5
      25.04 17:400.01548+1.0E-5
      25.04 17:300.01547-
      25.04 17:200.01547-5.0E-5
      25.04 17:100.01552+2.0E-5
      25.04 17:000.0155+9.0E-5
      25.04 16:500.01541+6.0E-5
      25.04 16:400.01535-2.0E-5
      25.04 16:300.01537+5.0E-5
      25.04 16:200.01532-3.0E-5
      25.04 16:100.01535+9.0E-5
      25.04 16:030.01526+1.0E-5
      25.04 16:000.01525+2.0E-5
      25.04 15:500.01523-
      25.04 15:400.01523+1.0E-5
      25.04 15:300.01522-
      25.04 15:200.01522+3.0E-5
      25.04 15:100.01519+1.0E-5
      25.04 15:000.01518+1.0E-5
      25.04 14:500.01517+6.0E-5
      25.04 14:400.01511+2.0E-5
      25.04 14:300.01509-6.0E-5
      25.04 14:200.01515-5.0E-5
      25.04 14:100.0152-1.0E-5
      25.04 14:030.01521+1.0E-5
      25.04 14:000.0152+1.0E-5
      25.04 13:500.01519+3.0E-5
      25.04 13:400.01516+1.0E-5
      25.04 13:300.01515+9.0E-5
      25.04 13:200.01506+0.0001
      25.04 13:100.01496-
      25.04 13:000.01496-2.0E-5
      25.04 12:500.01498+3.0E-5
      25.04 12:400.01495-
      25.04 12:300.01495-
      25.04 12:200.01495-7.0E-5
      25.04 12:100.01502-2.0E-5
      25.04 12:030.01504+1.0E-5
      25.04 12:000.01503-1.0E-5
      25.04 11:500.01504+1.0E-5
      25.04 11:400.01503+0.0001
      25.04 11:300.01493+6.0E-5
      25.04 11:200.01487+1.0E-5
      25.04 11:100.01486-1.0E-5
      25.04 11:000.01487-7.0E-5
      25.04 10:500.01494+6.0E-5
      25.04 10:400.01488-1.0E-5
      25.04 10:300.01489-8.0E-5
      25.04 10:200.01497-2.0E-5
      25.04 10:100.01499-1.0E-5
      25.04 10:030.015+1.0E-5
      25.04 10:000.01499-2.0E-5
      25.04 09:500.01501-
      25.04 09:400.01501-3.0E-5
      25.04 09:300.01504+5.0E-5
      25.04 09:200.01499+1.0E-5
      25.04 09:100.01498-
      25.04 09:000.01498-1.0E-5
      25.04 08:500.01499-3.0E-5
      25.04 08:400.01502-
      25.04 08:300.01502-2.0E-5
      25.04 08:200.01504-2.0E-5
      25.04 08:100.01506-3.0E-5
      25.04 08:030.01509-
      25.04 08:000.01509-2.0E-5
      25.04 07:500.01511-6.0E-5
      25.04 07:400.01517+2.0E-5
      25.04 07:300.01515+3.0E-5
      25.04 07:200.01512-1.0E-5
      25.04 07:100.01513-2.0E-5
      25.04 07:000.01515-2.0E-5
      25.04 06:500.01517-4.0E-5
      25.04 06:400.01521-1.0E-5
      25.04 06:300.01522-
      25.04 06:200.01522+7.0E-5
      25.04 06:100.01515+1.0E-5
      25.04 06:030.01514-1.0E-5
      25.04 06:000.01515+7.0E-5
      25.04 05:500.01508+4.0E-5
      25.04 05:400.01504-1.0E-5
      25.04 05:300.01505+3.0E-5
      25.04 05:200.01502+3.0E-5
      25.04 05:100.01499+7.0E-5
      25.04 05:000.01492
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01435
      макс: 0.01636
      за неделю:
      0.01545  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      26.04 04:200.01545-1.0E-5
      26.04 03:500.01542-2.0E-5
      26.04 02:500.01544-
      26.04 01:500.01544-
      26.04 00:500.01539-
      25.04 23:500.01536-3.0E-5
      25.04 22:500.01541-2.0E-5
      25.04 21:500.01544-2.0E-5
      25.04 20:500.01548-1.0E-5
      25.04 19:500.01553-2.0E-5
      25.04 18:500.01565+4.0E-5
      25.04 17:500.01551+9.0E-5
      25.04 16:500.01541+2.0E-5
      25.04 15:500.01523+1.0E-5
      25.04 14:500.01517+1.0E-5
      25.04 13:500.01519-2.0E-5
      25.04 12:500.01498-1.0E-5
      25.04 11:500.01504-7.0E-5
      25.04 10:500.01494-2.0E-5
      25.04 09:500.01501-1.0E-5
      25.04 08:500.01499-2.0E-5
      25.04 07:500.01511-2.0E-5
      25.04 06:500.01517+7.0E-5
      25.04 05:500.01508+2.0E-5
      25.04 04:500.0149-3.0E-5
      25.04 03:500.01493+1.0E-5
      25.04 02:500.01494-
      25.04 01:500.01493-1.0E-5
      25.04 00:500.01501+5.0E-5
      24.04 23:500.01509+3.0E-5
      24.04 22:500.01507+5.0E-5
      24.04 21:500.01507-8.0E-5
      24.04 20:500.01492+3.0E-5
      24.04 19:500.01502-3.0E-5
      24.04 18:500.01537-7.0E-5
      24.04 17:500.0151+8.0E-5
      24.04 16:500.01472+2.0E-5
      24.04 15:500.01455+3.0E-5
      24.04 14:500.01448-
      24.04 13:500.01438+8.0E-5
      24.04 12:500.01435+2.0E-5
      24.04 11:500.01458+2.0E-5
      24.04 10:500.0144-0.00013
      24.04 09:500.01477-1.0E-5
      24.04 08:500.01477+3.0E-5
      24.04 07:500.01477-2.0E-5
      24.04 06:500.01481-
      24.04 05:500.01491-
      24.04 04:500.01492-1.0E-5
      24.04 03:500.01514+6.0E-5
      24.04 02:500.01508-1.0E-5
      24.04 01:500.01502+6.0E-5
      24.04 00:500.01496-1.0E-5
      23.04 23:500.01499+0.00021
      23.04 22:500.01479-
      23.04 21:500.01475+1.0E-5
      23.04 20:500.01477-1.0E-5
      23.04 19:500.01473-4.0E-5
      23.04 18:500.01483+1.0E-5
      23.04 17:500.01493-0.00013
      23.04 16:500.01512-3.0E-5
      23.04 15:500.01526-2.0E-5
      23.04 14:500.01533+3.0E-5
      23.04 13:500.01528-2.0E-5
      23.04 12:500.01522+7.0E-5
      23.04 11:500.01512+2.0E-5
      23.04 10:500.01518+7.0E-5
      23.04 09:500.01509-2.0E-5
      23.04 08:500.01499-
      23.04 07:500.01513+0.00012
      23.04 06:500.015+0.00018
      23.04 05:500.01476-4.0E-5
      23.04 04:500.01471-5.0E-5
      23.04 03:500.01478+5.0E-5
      23.04 02:500.01499-5.0E-5
      23.04 01:500.01519+3.0E-5
      23.04 00:500.0152+1.0E-5
      22.04 23:500.01525-4.0E-5
      22.04 22:500.01534-1.0E-5
      22.04 21:500.01533+2.0E-5
      22.04 20:500.01521+1.0E-5
      22.04 19:500.01522-7.0E-5
      22.04 18:500.01524+1.0E-5
      22.04 17:500.01537-3.0E-5
      22.04 16:500.01535-
      22.04 15:500.01548-1.0E-5
      22.04 14:500.01545-2.0E-5
      22.04 13:500.01534+5.0E-5
      22.04 12:500.01536-
      22.04 11:500.01529-9.0E-5
      22.04 10:500.01551-9.0E-5
      22.04 09:500.01555-6.0E-5
      22.04 08:500.01565+1.0E-5
      22.04 07:500.01567-1.0E-5
      22.04 06:500.01586-1.0E-5
      22.04 05:500.0159+6.0E-5
      22.04 04:500.01586-2.0E-5
      22.04 03:500.01589-1.0E-5
      22.04 02:500.01584+2.0E-5
      22.04 01:500.01575-3.0E-5
      22.04 00:500.01582-2.0E-5
      21.04 23:500.01587-1.0E-5
      21.04 22:500.01584-3.0E-5
      21.04 21:500.01595-1.0E-5
      21.04 20:500.016-1.0E-5
      21.04 19:500.01597+2.0E-5
      21.04 18:500.0159+1.0E-5
      21.04 17:500.01587+2.0E-5
      21.04 16:500.01576+6.0E-5
      21.04 15:500.01564+3.0E-5
      21.04 14:500.01565-3.0E-5
      21.04 13:500.01564-2.0E-5
      21.04 12:500.01572-3.0E-5
      21.04 11:500.01565-4.0E-5
      21.04 10:500.01561-6.0E-5
      21.04 09:500.01595+3.0E-5
      21.04 08:500.01593-1.0E-5
      21.04 07:500.01594-1.0E-5
      21.04 06:500.01595+2.0E-5
      21.04 05:500.01585+5.0E-5
      21.04 04:500.01582+1.0E-5
      21.04 03:500.01582-4.0E-5
      21.04 02:500.01569+3.0E-5
      21.04 01:500.01576+4.0E-5
      21.04 00:500.01567-
      20.04 23:500.01569-
      20.04 22:500.01566+1.0E-5
      20.04 21:500.01569-4.0E-5
      20.04 20:500.01586+2.0E-5
      20.04 19:500.01586-5.0E-5
      20.04 18:500.01584+1.0E-5
      20.04 17:500.01589-
      20.04 16:500.01582+1.0E-5
      20.04 15:500.0159+2.0E-5
      20.04 14:500.01586+3.0E-5
      20.04 13:500.01587-1.0E-5
      20.04 12:500.01595+1.0E-5
      20.04 11:500.01582+4.0E-5
      20.04 10:500.01571-4.0E-5
      20.04 09:500.01584-
      20.04 08:500.01586+1.0E-5
      20.04 07:500.01587-
      20.04 06:500.01586+1.0E-5
      20.04 05:500.01589-1.0E-5
      20.04 04:500.01602+2.0E-5
      20.04 03:500.01611+3.0E-5
      20.04 02:500.01605+2.0E-5
      20.04 01:500.01618+1.0E-5
      20.04 00:500.0162-2.0E-5
      19.04 23:500.01622-1.0E-5
      19.04 22:500.01613-2.0E-5
      19.04 21:500.01615-4.0E-5
      19.04 20:500.01622-
      19.04 19:500.01627+1.0E-5
      19.04 18:500.0162-1.0E-5
      19.04 17:500.01623+7.0E-5
      19.04 16:500.01604+6.0E-5
      19.04 15:500.01611-4.0E-5
      19.04 14:500.0161-4.0E-5
      19.04 13:500.01611+1.0E-5
      19.04 12:500.01606-1.0E-5
      19.04 11:500.01599+1.0E-5
      19.04 10:500.01585-0.00016
      19.04 09:500.01593+2.0E-5
      19.04 08:500.01598-3.0E-5
      19.04 07:500.01614-6.0E-5
      19.04 06:500.01631-0.00012
      19.04 05:500.01636-6.0E-5
      19.04 04:500.01629
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.01147
      макс: 0.01652
      за месяц:
      0.01545  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      25.04.20240.01525+0.00043
      24.04.20240.01482-0.00019
      23.04.20240.01501-0.00039
      22.04.20240.0154-0.00042
      21.04.20240.01582-
      20.04.20240.01582-0.00032
      19.04.20240.01614-0.00027
      18.04.20240.01641-0.00011
      17.04.20240.01652+0.00021
      16.04.20240.01631+0.00045
      15.04.20240.01586+4.0E-5
      14.04.20240.01582+0.00029
      13.04.20240.01553+9.0E-5
      12.04.20240.01544+0.0004
      11.04.20240.01504-0.00038
      10.04.20240.01542-3.0E-5
      09.04.20240.01545+3.0E-5
      08.04.20240.01542+0.00021
      07.04.20240.01521-0.00058
      06.04.20240.01579+0.00059
      05.04.20240.0152+0.00097
      04.04.20240.01423+0.00062
      03.04.20240.01361+0.00043
      02.04.20240.01318+0.00114
      01.04.20240.01204+0.00035
      31.03.20240.01169+0.00022
      30.03.20240.01147-0.0007
      29.03.20240.01217+0.00021
      28.03.20240.01196-0.00163
      27.03.20240.01359-0.0004
      26.03.20240.01399
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.01147
      макс: 0.02956
      за квартал:
        0.01545
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      25.04.20240.01525+0.00043
      24.04.20240.01482-0.00019
      23.04.20240.01501-0.00039
      22.04.20240.0154-0.00042
      21.04.20240.01582-
      20.04.20240.01582-0.00032
      19.04.20240.01614-0.00027
      18.04.20240.01641-0.00011
      17.04.20240.01652+0.00021
      16.04.20240.01631+0.00045
      15.04.20240.01586+4.0E-5
      14.04.20240.01582+0.00029
      13.04.20240.01553+9.0E-5
      12.04.20240.01544+0.0004
      11.04.20240.01504-0.00038
      10.04.20240.01542-3.0E-5
      09.04.20240.01545+3.0E-5
      08.04.20240.01542+0.00021
      07.04.20240.01521-0.00058
      06.04.20240.01579+0.00059
      05.04.20240.0152+0.00097
      04.04.20240.01423+0.00062
      03.04.20240.01361+0.00043
      02.04.20240.01318+0.00114
      01.04.20240.01204+0.00035
      31.03.20240.01169+0.00022
      30.03.20240.01147-0.0007
      29.03.20240.01217+0.00021
      28.03.20240.01196-0.00163
      27.03.20240.01359-0.0004
      26.03.20240.01399-0.00048
      25.03.20240.01447-0.00045
      24.03.20240.01492-0.00089
      23.03.20240.01581-0.00143
      22.03.20240.01724-5.0E-5
      21.03.20240.01729+0.00035
      20.03.20240.01694-0.00037
      19.03.20240.01731-0.00053
      18.03.20240.01784-0.00038
      17.03.20240.01822+0.00023
      16.03.20240.01799-0.00015
      15.03.20240.01814-8.0E-5
      14.03.20240.01822-0.00099
      13.03.20240.01921-0.00134
      12.03.20240.02055-0.00109
      11.03.20240.02164-0.00158
      10.03.20240.02322-0.00222
      09.03.20240.02544-0.00053
      08.03.20240.02597-0.00077
      07.03.20240.02674+0.00011
      06.03.20240.02663+0.00032
      05.03.20240.02631-0.0002
      04.03.20240.02651+0.00067
      03.03.20240.02584-0.00036
      02.03.20240.0262-0.00099
      01.03.20240.02719-0.0008
      29.02.20240.02799-0.00061
      28.02.20240.0286+0.00011
      27.02.20240.02849+0.0001
      26.02.20240.02839+0.00032
      25.02.20240.02807-0.00053
      24.02.20240.0286-0.00076
      23.02.20240.02936-0.0002
      22.02.20240.02956+0.00016
      21.02.20240.0294+0.00056
      20.02.20240.02884+0.00037
      19.02.20240.02847-
      18.02.20240.02847-0.00022
      17.02.20240.02869+0.00079
      16.02.20240.0279+0.00022
      15.02.20240.02768+0.00024
      14.02.20240.02744+0.00048
      13.02.20240.02696+0.00032
      12.02.20240.02664+0.00034
      11.02.20240.0263+0.0004
      10.02.20240.0259+0.00027
      09.02.20240.02563-5.0E-5
      08.02.20240.02568-0.00031
      07.02.20240.02599+0.00043
      06.02.20240.02556+0.00045
      05.02.20240.02511+0.00046
      04.02.20240.02465-0.00023
      03.02.20240.02488-9.0E-5
      02.02.20240.02497+0.00102
      01.02.20240.02395+0.00033
      31.01.20240.02362-1.0E-5
      30.01.20240.02363+8.0E-5
      29.01.20240.02355+2.0E-5
      28.01.20240.02353-0.00077
      27.01.20240.0243-0.00064
      26.01.20240.02494

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.