Курсы криптовалют к Gatechain Token

Биткоин 63727.23
Эфириум 3132.39
Tether 1.0002
Binance Coin 586.06
Venus BNB 812.32
Solana 146.33
USD Coin 1.0001
Lido Staked ETH 3132.26
Рипл 0.52901
Dogecoin 0.16098
Tokamak Network 5.7514
Cardano 0.45755
SHIBA INU 2.46E-5
Avalanche 36.8393
Wrapped TRON 0.12158
TRON 0.12128
Polkadot 7.0631
Wrapped Bitcoin 63661.78
Bitcoin Cash 463.63
ChainLink 14.2571

Все криптовалюты » Gatechain Token, Wrapped TRON »

Курс Gatechain Token к Wrapped TRON

Обновлено: 05.05.2024 14:20:01 Gatechain Token


	=
Калькулятор GT - WTRX / Обратный расчет: курс Wrapped TRON к Gatechain Token

Графики

Динамика изменения курса gatechain token относительно wrapped tron, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.0458

макс: 66.6174

за сутки:

65.6958

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
05.05 14:20	65.6958	-0.0621
05.05 14:10	65.7579	+0.0316
05.05 14:03	65.7263	+0.0553
05.05 14:00	65.671	-0.1143
05.05 13:50	65.7853	-0.0359
05.05 13:40	65.8212	+0.0766
05.05 13:30	65.7446	+0.0201
05.05 13:20	65.7245	+0.0312
05.05 13:10	65.6933	+0.0051
05.05 13:00	65.6882	-0.0217
05.05 12:50	65.7099	+0.0205
05.05 12:40	65.6894	-0.001
05.05 12:30	65.6904	-0.0242
05.05 12:20	65.7146	-0.0313
05.05 12:10	65.7459	-0.0423
05.05 12:03	65.7882	-0.0055
05.05 12:00	65.7937	-0.0087
05.05 11:50	65.8024	-0.0236
05.05 11:40	65.826	+0.0158
05.05 11:30	65.8102	+0.0761
05.05 11:20	65.7341	-0.0506
05.05 11:10	65.7847	-0.0347
05.05 11:00	65.8194	+0.0367
05.05 10:50	65.7827	+0.0205
05.05 10:40	65.7622	+0.1555
05.05 10:30	65.6067	-0.2352
05.05 10:20	65.8419	+0.1508
05.05 10:10	65.6911	-0.0379
05.05 10:03	65.729	+0.0811
05.05 10:00	65.6479	-0.2447
05.05 09:50	65.8926	+0.0582
05.05 09:40	65.8344	+0.0215
05.05 09:30	65.8129	+0.1353
05.05 09:20	65.6776	-0.0618
05.05 09:10	65.7394	-0.0371
05.05 09:00	65.7765	-0.0976
05.05 08:50	65.8741	+0.0566
05.05 08:40	65.8175	-0.0472
05.05 08:30	65.8647	-0.0022
05.05 08:20	65.8669	+0.0006
05.05 08:10	65.8663	+0.0364
05.05 08:03	65.8299	+0.0007
05.05 08:00	65.8292	-0.1485
05.05 07:50	65.9777	+0.0737
05.05 07:40	65.904	+0.0633
05.05 07:30	65.8407	+0.0189
05.05 07:20	65.8218	+0.112
05.05 07:10	65.7098	-0.0556
05.05 07:00	65.7654	-0.2958
05.05 06:50	66.0612	-0.122
05.05 06:40	66.1832	-0.1016
05.05 06:30	66.2848	-0.0307
05.05 06:20	66.3155	+0.0751
05.05 06:10	66.2404	-0.0236
05.05 06:03	66.264	+0.0283
05.05 06:00	66.2357	-0.0831
05.05 05:50	66.3188	+0.0048
05.05 05:40	66.314	+0.0327
05.05 05:30	66.2813	+0.8084
05.05 05:20	65.4729	-0.1931
05.05 05:10	65.666	+0.0418
05.05 05:00	65.6242	+0.0697
05.05 04:50	65.5545	-0.0872
05.05 04:40	65.6417	-0.2202
05.05 04:30	65.8619	-0.2767
05.05 04:20	66.1386	+0.5124
05.05 04:10	65.6262	-0.0344
05.05 04:03	65.6606	-0.0635
05.05 04:00	65.7241	-0.4835
05.05 03:50	66.2076	-0.0517
05.05 03:40	66.2593	-0.3581
05.05 03:30	66.6174	+0.0829
05.05 03:20	66.5345	+0.2048
05.05 03:10	66.3297	+0.0111
05.05 03:00	66.3186	+0.1989
05.05 02:50	66.1197	-0.143
05.05 02:40	66.2627	+0.0623
05.05 02:30	66.2004	-0.0066
05.05 02:20	66.207	-0.0256
05.05 02:10	66.2326	+0.0251
05.05 02:03	66.2075	+0.0068
05.05 02:00	66.2007	+0.022
05.05 01:50	66.1787	-0.0295
05.05 01:40	66.2082	+0.0734
05.05 01:30	66.1348	+0.0203
05.05 01:20	66.1145	-0.0009
05.05 01:10	66.1154	-0.0681
05.05 01:00	66.1835	+0.1279
05.05 00:50	66.0556	+0.163
05.05 00:40	65.8926	-0.1333
05.05 00:30	66.0259	+0.0909
05.05 00:20	65.935	+0.0294
05.05 00:10	65.9056	-0.0293
05.05 00:03	65.9349	+0.0011
05.05 00:00	65.9338	-0.0163
04.05 23:50	65.9501	+0.0891
04.05 23:40	65.861	-0.0991
04.05 23:30	65.9601	+0.1648
04.05 23:20	65.7953	+0.0201
04.05 23:10	65.7752	-0.0336
04.05 23:00	65.8088	+0.0728
04.05 22:50	65.736	+0.0337
04.05 22:40	65.7023	-0.0052
04.05 22:30	65.7075	-0.0072
04.05 22:20	65.7147	+0.1319
04.05 22:10	65.5828	+0.0001
04.05 22:03	65.5827	+0.0136
04.05 22:00	65.5691	-0.0268
04.05 21:50	65.5959	+0.0383
04.05 21:40	65.5576	-0.051
04.05 21:30	65.6086	-0.1049
04.05 21:20	65.7135	-0.6532
04.05 21:10	66.3667	+0.0699
04.05 21:00	66.2968	-0.0194
04.05 20:50	66.3162	+0.0537
04.05 20:40	66.2625	+0.061
04.05 20:30	66.2015	+0.1102
04.05 20:20	66.0913	-0.2341
04.05 20:10	66.3254	+0.0603
04.05 20:03	66.2651	-0.004
04.05 20:00	66.2691	+0.1264
04.05 19:50	66.1427	+0.1644
04.05 19:40	65.9783	+0.005
04.05 19:30	65.9733	+0.4576
04.05 19:20	65.5157	+0.1127
04.05 19:10	65.403	+0.1477
04.05 19:00	65.2553	+0.2764
04.05 18:50	64.9789	+0.0495
04.05 18:40	64.9294	+0.0892
04.05 18:30	64.8402	+0.1138
04.05 18:20	64.7264	+0.0879
04.05 18:10	64.6385	-0.4013
04.05 18:03	65.0398	+0.04
04.05 18:00	64.9998	+0.252
04.05 17:50	64.7478	+0.1148
04.05 17:40	64.633	+0.0354
04.05 17:30	64.5976	+0.0551
04.05 17:20	64.5425	+0.0568
04.05 17:10	64.4857	-0.038
04.05 17:00	64.5237	+0.3118
04.05 16:50	64.2119	+0.1661
04.05 16:40	64.0458	-0.1415
04.05 16:30	64.1873	-0.1107
04.05 16:20	64.298	-0.0905
04.05 16:10	64.3885	-0.0259
04.05 16:03	64.4144	-0.0177
04.05 16:00	64.4321	+0.1151
04.05 15:50	64.317	+0.08
04.05 15:40	64.237	+0.1765
04.05 15:30	64.0605	-0.2316
04.05 15:20	64.2921	+0.0458
04.05 15:10	64.2463	-0.3707
04.05 15:00	64.617

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.9332

макс: 66.6174

за неделю:

65.6958

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
05.05 14:20	65.6958	-0.1143
05.05 13:50	65.7853	-0.0217
05.05 12:50	65.7099	-0.0087
05.05 11:50	65.8024	+0.0367
05.05 10:50	65.7827	-0.2447
05.05 09:50	65.8926	-0.0976
05.05 08:50	65.8741	-0.1485
05.05 07:50	65.9777	-0.2958
05.05 06:50	66.0612	-0.0831
05.05 05:50	66.3188	+0.0697
05.05 04:50	65.5545	-0.4835
05.05 03:50	66.2076	+0.1989
05.05 02:50	66.1197	+0.022
05.05 01:50	66.1787	+0.1279
05.05 00:50	66.0556	-0.0163
04.05 23:50	65.9501	+0.0728
04.05 22:50	65.736	-0.0268
04.05 21:50	65.5959	-0.0194
04.05 20:50	66.3162	+0.1264
04.05 19:50	66.1427	+0.2764
04.05 18:50	64.9789	+0.252
04.05 17:50	64.7478	+0.3118
04.05 16:50	64.2119	+0.1151
04.05 15:50	64.317	+0.026
04.05 14:50	64.591	+0.0738
04.05 13:50	65.3642	+0.0744
04.05 12:50	65.0524	+0.0049
04.05 11:50	65.2661	+0.1012
04.05 10:50	64.9588	+0.0331
04.05 09:50	64.9111	-0.0312
04.05 08:50	65.4891	+0.1518
04.05 07:50	65.1638	+0.0255
04.05 06:50	64.8584	-0.0284
04.05 05:50	64.994	-0.1143
04.05 04:50	65.6317	+0.1177
04.05 03:50	65.4111	+0.1288
04.05 02:50	65.0878	+0.1185
04.05 01:50	64.8621	-0.0731
04.05 00:50	64.6247	+0.0007
03.05 23:50	64.7252	+0.1478
03.05 22:50	63.8358	+0.0152
03.05 21:50	64.006	-0.068
03.05 20:50	64.1364	+0.1278
03.05 19:50	64.0197	-0.089
03.05 18:50	63.9516	-0.0522
03.05 17:50	63.7156	+0.0607
03.05 16:50	63.8908	+0.025
03.05 15:50	63.3474	+0.0675
03.05 14:50	62.4455	+0.1087
03.05 13:50	62.4078	-0.0918
03.05 12:50	62.8547	+0.0342
03.05 11:50	62.7576	-0.1489
03.05 10:50	62.437	+0.0306
03.05 09:50	62.5079	+0.1735
03.05 08:50	62.6325	+0.1849
03.05 07:50	62.7282	-0.0552
03.05 06:50	62.9522	+0.0021
03.05 05:50	62.7842	+0.3905
03.05 04:50	62.0244	+0.3197
03.05 03:50	62.5203	+0.0889
03.05 02:50	63.1559	-0.003
03.05 01:50	63.124	-0.0957
03.05 00:40	63.002	+0.0184
02.05 23:50	62.7535	-0.0541
02.05 22:50	62.79	-0.0556
02.05 21:50	62.8807	+0.0282
02.05 20:50	62.7667	+0.0102
02.05 19:50	62.7309	-0.0163
02.05 18:50	62.8224	-0.0426
02.05 17:50	62.6629	-0.2158
02.05 16:50	62.5834	-0.1353
02.05 15:50	62.9669	-0.1792
02.05 14:50	62.9673	-0.2302
02.05 13:50	62.6011	+0.1406
02.05 12:50	62.343	+0.1262
02.05 11:50	62.2261	+0.1644
02.05 10:50	61.9981	-0.0157
02.05 09:50	61.7136	+0.0285
02.05 08:50	61.8907	+0.0035
02.05 07:50	62.4987	+0.0232
02.05 06:50	62.899	+0.0561
02.05 05:50	62.6353	+0.0541
02.05 04:50	62.7548	-0.1873
02.05 03:50	62.9459	-0.0066
02.05 02:50	63.4527	-0.0895
02.05 01:50	63.7666	+0.2131
02.05 00:50	63.8107	+0.0191
01.05 23:50	62.5066	-0.1654
01.05 22:50	62.0464	+0.1541
01.05 21:50	62.1875	+0.1822
01.05 20:50	61.3969	-0.067
01.05 19:50	60.9898	-0.1316
01.05 18:50	60.9459	-0.0841
01.05 17:50	61.5285	+0.0817
01.05 16:50	61.0441	-0.0881
01.05 15:50	61.5409	+0.0038
01.05 14:50	61.8594	+0.1918
01.05 13:50	60.9501	-0.2994
01.05 12:50	61.1773	+0.3409
01.05 11:50	61.2957	+0.619
01.05 10:50	60.9332	-0.0432
01.05 09:50	62.0697	-0.0174
01.05 08:50	63.0557	+0.1641
01.05 07:50	63.2021	+0.0614
01.05 06:50	63.1389	-0.0017
01.05 05:50	63.1087	-0.0396
01.05 04:50	63.5664	-0.0157
01.05 03:50	63.6418	+0.2249
01.05 02:50	63.6214	-0.1782
01.05 01:50	63.7234	-0.1005
01.05 00:50	63.694	-0.1187
30.04 23:50	63.4005	-0.7165
30.04 22:50	62.9029	+0.0554
30.04 21:50	62.3443	-0.0059
30.04 20:50	62.3254	+0.0508
30.04 19:50	62.3223	-0.1347
30.04 18:50	62.3253	-0.1879
30.04 17:50	62.1999	-0.8789
30.04 16:50	62.6455	-0.0764
30.04 15:50	62.6928	+0.3305
30.04 14:50	61.8844	-0.2303
30.04 13:50	62.6516	+0.629
30.04 12:50	61.6888	-0.7976
30.04 11:50	63.5142	+0.0649
30.04 10:50	64.3113	+0.0277
30.04 09:50	65.4179	-0.0768
30.04 08:50	65.0459	+0.0139
30.04 07:50	65.6352	-0.0289
30.04 06:50	65.9401	-0.0252
30.04 05:50	66.2993	-0.4992
30.04 04:50	66.5123	+0.1572
30.04 03:50	66.5163	-0.1703
30.04 02:50	65.8554	-0.1001
30.04 01:50	65.9421	+0.033
30.04 00:50	65.5417	-0.186
29.04 23:50	65.6331	+0.1845
29.04 22:50	65.3493	+0.0258
29.04 21:50	65.4623	+0.1051
29.04 20:50	65.6244	+0.0315
29.04 19:50	65.4314	-0.009
29.04 18:50	65.7125	-0.0335
29.04 17:50	64.8585	+0.0121
29.04 16:50	63.6271	-0.1114
29.04 15:50	63.9511	-0.0435
29.04 14:50	64.0374	-0.173
29.04 13:50	64.3583	+0.1008
29.04 12:50	64.1541	-0.1572
29.04 11:50	64.5033	+0.6486
29.04 10:50	63.2168	-0.1208
29.04 09:50	64.8309	+0.0026
29.04 08:50	65.0823	+0.028
29.04 07:50	65.145	-0.551
29.04 06:50	65.7327	-0.2322
29.04 05:50	65.9031	+0.0443
29.04 04:50	65.6516	+0.0119
29.04 03:50	65.5421	+0.0939
29.04 02:50	65.4761	-0.0184
29.04 01:50	65.8481	+0.0088
29.04 00:50	66.158	-0.0414
28.04 23:50	66.3865	+0.063
28.04 22:50	66.2649	-0.039
28.04 21:50	66.3284	+0.0921
28.04 20:50	66.0354	-0.0913
28.04 19:50	66.1004	+0.0834
28.04 18:50	66.1231	+0.0391
28.04 17:50	66.0198	+0.0832
28.04 16:50	65.7198	+0.0833
28.04 15:50	65.319	-0.0062
28.04 14:50	65.3357

* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.

мин: 60.5187

макс: 70.2901

за месяц:

65.6958

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
04.05.2024	65.341	+1.8499
03.05.2024	63.4911	+0.8927
02.05.2024	62.5984	+0.4406
01.05.2024	62.1578	-1.4591
30.04.2024	63.6169	-1.4695
29.04.2024	65.0864	-0.7139
28.04.2024	65.8003	+2.011
27.04.2024	63.7893	-0.8777
26.04.2024	64.667	-0.9081
25.04.2024	65.5751	-1.8911
24.04.2024	67.4662	+0.8287
23.04.2024	66.6375	+1.689
22.04.2024	64.9485	+1.7271
21.04.2024	63.2214	+0.0297
20.04.2024	63.1917	+1.216
19.04.2024	61.9757	+1.0529
18.04.2024	60.9228	+0.4041
17.04.2024	60.5187	-0.8051
16.04.2024	61.3238	-1.7158
15.04.2024	63.0396	-0.1531
14.04.2024	63.1927	-1.1829
13.04.2024	64.3756	-0.38
12.04.2024	64.7556	-1.7445
11.04.2024	66.5001	+1.6498
10.04.2024	64.8503	+0.1157
09.04.2024	64.7346	-0.1097
08.04.2024	64.8443	-0.919
07.04.2024	65.7633	+2.429
06.04.2024	63.3343	-2.4666
05.04.2024	65.8009	-4.4892
04.04.2024	70.2901

* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.

мин: 33.8263

макс: 87.1656

за квартал:

65.6958

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
04.05.2024	65.341	+1.8499
03.05.2024	63.4911	+0.8927
02.05.2024	62.5984	+0.4406
01.05.2024	62.1578	-1.4591
30.04.2024	63.6169	-1.4695
29.04.2024	65.0864	-0.7139
28.04.2024	65.8003	+2.011
27.04.2024	63.7893	-0.8777
26.04.2024	64.667	-0.9081
25.04.2024	65.5751	-1.8911
24.04.2024	67.4662	+0.8287
23.04.2024	66.6375	+1.689
22.04.2024	64.9485	+1.7271
21.04.2024	63.2214	+0.0297
20.04.2024	63.1917	+1.216
19.04.2024	61.9757	+1.0529
18.04.2024	60.9228	+0.4041
17.04.2024	60.5187	-0.8051
16.04.2024	61.3238	-1.7158
15.04.2024	63.0396	-0.1531
14.04.2024	63.1927	-1.1829
13.04.2024	64.3756	-0.38
12.04.2024	64.7556	-1.7445
11.04.2024	66.5001	+1.6498
10.04.2024	64.8503	+0.1157
09.04.2024	64.7346	-0.1097
08.04.2024	64.8443	-0.919
07.04.2024	65.7633	+2.429
06.04.2024	63.3343	-2.4666
05.04.2024	65.8009	-4.4892
04.04.2024	70.2901	-3.1956
03.04.2024	73.4857	-2.3606
02.04.2024	75.8463	-7.2239
01.04.2024	83.0702	-2.4367
31.03.2024	85.5069	-1.6587
30.03.2024	87.1656	+5.012
29.03.2024	82.1536	-1.4304
28.03.2024	83.584	+10.0144
27.03.2024	73.5696	+2.098
26.03.2024	71.4716	+2.3851
25.03.2024	69.0865	+2.0451
24.03.2024	67.0414	+3.794
23.03.2024	63.2474	+5.237
22.03.2024	58.0104	+0.159
21.03.2024	57.8514	-1.1711
20.03.2024	59.0225	+1.2659
19.03.2024	57.7566	+1.7101
18.03.2024	56.0465	+1.1625
17.03.2024	54.884	-0.6885
16.03.2024	55.5725	+0.4468
15.03.2024	55.1257	+0.23
14.03.2024	54.8957	+2.8338
13.03.2024	52.0619	+3.4113
12.03.2024	48.6506	+2.4463
11.03.2024	46.2043	+3.1387
10.03.2024	43.0656	+3.7631
09.03.2024	39.3025	+0.7995
08.03.2024	38.503	+1.1044
07.03.2024	37.3986	-0.159
06.03.2024	37.5576	-0.4466
05.03.2024	38.0042	+0.2889
04.03.2024	37.7153	-0.9825
03.03.2024	38.6978	+0.5359
02.03.2024	38.1619	+1.3879
01.03.2024	36.774	+1.0421
29.02.2024	35.7319	+0.7674
28.02.2024	34.9645	-0.1368
27.02.2024	35.1013	-0.119
26.02.2024	35.2203	-0.4007
25.02.2024	35.621	+0.6545
24.02.2024	34.9665	+0.9059
23.02.2024	34.0606	+0.2343
22.02.2024	33.8263	-0.1895
21.02.2024	34.0158	-0.659
20.02.2024	34.6748	-0.4446
19.02.2024	35.1194	-0.0077
18.02.2024	35.1271	+0.2725
17.02.2024	34.8546	-0.9837
16.02.2024	35.8383	-0.2919
15.02.2024	36.1302	-0.3099
14.02.2024	36.4401	-0.6573
13.02.2024	37.0974	-0.4439
12.02.2024	37.5413	-0.4828
11.02.2024	38.0241	-0.5866
10.02.2024	38.6107	-0.4073
09.02.2024	39.018	+0.0709
08.02.2024	38.9471	+0.4691
07.02.2024	38.478	-0.6413
06.02.2024	39.1193	-0.7103
05.02.2024	39.8296	-0.7444
04.02.2024	40.574

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот