Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Hodl Finance »

    Курс Wrapped TRON к Hodl Finance

    Обновлено: 28.04.2024 17:40:01

    =
    Калькулятор WTRX - HFT / Обратный расчет: курс Hodl Finance к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно hodl finance, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39632
      макс: 0.41594
      за сутки:
      0.41195  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      28.04 17:400.41195-6.0E-5
      28.04 17:300.41201+0.00104
      28.04 17:200.41097+9.0E-5
      28.04 17:100.41088+0.00085
      28.04 17:000.41003+0.00073
      28.04 16:500.4093-0.00097
      28.04 16:400.41027-0.00042
      28.04 16:300.41069-0.00101
      28.04 16:200.4117-0.00205
      28.04 16:100.41375+0.00015
      28.04 16:030.4136+9.0E-5
      28.04 16:000.41351-0.00059
      28.04 15:500.4141+0.00068
      28.04 15:400.41342-0.00166
      28.04 15:300.41508+0.00069
      28.04 15:200.41439+0.00029
      28.04 15:100.4141-0.00075
      28.04 15:000.41485+0.00066
      28.04 14:500.41419+0.00052
      28.04 14:400.41367-0.0011
      28.04 14:300.41477+0.0029
      28.04 14:200.41187+0.00043
      28.04 14:100.41144-0.00036
      28.04 14:030.4118-3.0E-5
      28.04 14:000.41183+0.0011
      28.04 13:500.41073-0.00107
      28.04 13:400.4118-0.00028
      28.04 13:300.41208+0.00055
      28.04 13:200.41153+0.00308
      28.04 13:100.40845-0.00096
      28.04 13:000.40941+0.00039
      28.04 12:500.40902+0.00072
      28.04 12:400.4083+0.00152
      28.04 12:300.40678+0.00136
      28.04 12:200.40542-4.0E-5
      28.04 12:100.40546-0.00101
      28.04 12:030.40647+0.00018
      28.04 12:000.40629-0.00073
      28.04 11:500.40702+0.0028
      28.04 11:400.40422+0.00068
      28.04 11:300.40354+0.00017
      28.04 11:200.40337-0.00016
      28.04 11:100.40353+0.001
      28.04 11:000.40253-0.00056
      28.04 10:500.40309+0.0005
      28.04 10:400.40259-0.0005
      28.04 10:300.40309+0.00153
      28.04 10:200.40156-0.00122
      28.04 10:100.40278+0.00043
      28.04 10:030.40235+0.00063
      28.04 10:000.40172-0.00086
      28.04 09:500.40258+0.00051
      28.04 09:400.40207+0.00144
      28.04 09:300.40063+0.00043
      28.04 09:200.4002+0.00034
      28.04 09:100.39986+7.0E-5
      28.04 09:000.39979+0.00128
      28.04 08:500.39851+9.0E-5
      28.04 08:400.39842+0.00041
      28.04 08:300.39801-0.00159
      28.04 08:200.3996-0.00041
      28.04 08:100.40001-0.00096
      28.04 08:030.40097-3.0E-5
      28.04 08:000.401-9.0E-5
      28.04 07:500.40109+9.0E-5
      28.04 07:400.401+0.00105
      28.04 07:300.39995-0.00043
      28.04 07:200.40038+0.001
      28.04 07:100.39938+0.00016
      28.04 07:000.39922+0.00115
      28.04 06:500.39807+0.00085
      28.04 06:400.39722+0.00089
      28.04 06:300.39633-0.00018
      28.04 06:200.39651-0.00066
      28.04 06:100.39717+0.00063
      28.04 06:030.39654+0.00022
      28.04 06:000.39632-0.00223
      28.04 05:500.39855-0.00048
      28.04 05:400.39903-0.00014
      28.04 05:300.39917-0.00029
      28.04 05:200.39946-0.00069
      28.04 05:100.40015+0.00045
      28.04 05:000.3997-0.00056
      28.04 04:500.40026-0.00146
      28.04 04:400.40172-0.00012
      28.04 04:300.40184-0.00049
      28.04 04:200.40233-1.0E-5
      28.04 04:100.40234-0.001
      28.04 04:030.40334+0.00023
      28.04 04:000.40311-0.00122
      28.04 03:500.40433+0.0011
      28.04 03:400.40323-0.00117
      28.04 03:300.4044+0.00022
      28.04 03:200.40418-0.00184
      28.04 03:100.40602-0.0004
      28.04 03:000.40642+0.00059
      28.04 02:500.40583+0.00012
      28.04 02:400.40571-0.00012
      28.04 02:300.40583-0.0017
      28.04 02:200.40753-0.00052
      28.04 02:100.40805-0.00181
      28.04 02:030.40986-0.0002
      28.04 02:000.41006-0.00101
      28.04 01:500.41107+0.00017
      28.04 01:400.4109+0.00328
      28.04 01:200.40762+0.00133
      28.04 01:100.40629-0.00023
      28.04 01:000.40652-0.00141
      28.04 00:500.40793+0.0002
      28.04 00:400.40773-0.00038
      28.04 00:300.40811-0.00079
      28.04 00:200.4089+0.00155
      28.04 00:100.40735-0.00016
      28.04 00:030.40751-2.0E-5
      28.04 00:000.40753-0.00025
      27.04 23:500.40778-0.00076
      27.04 23:400.40854-0.00081
      27.04 23:300.40935+0.00151
      27.04 23:200.40784+0.00094
      27.04 23:100.4069-0.00056
      27.04 23:000.40746-0.00122
      27.04 22:500.40868+0.00021
      27.04 22:400.40847+0.00035
      27.04 22:300.40812+0.00061
      27.04 22:200.40751-0.00032
      27.04 22:100.40783+0.00074
      27.04 22:030.40709-0.00081
      27.04 22:000.4079+0.00313
      27.04 21:500.40477+0.00244
      27.04 21:400.40233-0.00013
      27.04 21:300.40246+0.00034
      27.04 21:200.40212+0.00115
      27.04 21:100.40097-0.00133
      27.04 21:000.4023-0.00331
      27.04 20:500.40561-0.00559
      27.04 20:400.4112-0.00234
      27.04 20:300.41354+0.00019
      27.04 20:200.41335-0.0002
      27.04 20:100.41355-0.00164
      27.04 20:030.41519+0.00029
      27.04 20:000.4149-0.00011
      27.04 19:500.41501-0.00093
      27.04 19:400.41594+0.00294
      27.04 19:300.413-0.00097
      27.04 19:200.41397+0.00017
      27.04 19:100.4138-0.00102
      27.04 19:000.41482+0.00057
      27.04 18:500.41425+0.00196
      27.04 18:300.41229+0.00162
      27.04 18:200.41067+0.00085
      27.04 18:100.40982-2.0E-5
      27.04 18:030.40984+0.00024
      27.04 18:000.4096
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33804
      макс: 0.41744
      за неделю:
      0.41195  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      28.04 17:400.41195+0.00073
      28.04 16:500.4093-0.00059
      28.04 15:500.4141+0.00066
      28.04 14:500.41419+0.0011
      28.04 13:500.41073+0.00039
      28.04 12:500.40902-0.00073
      28.04 11:500.40702-0.00056
      28.04 10:500.40309-0.00086
      28.04 09:500.40258+0.00128
      28.04 08:500.39851-9.0E-5
      28.04 07:500.40109+0.00115
      28.04 06:500.39807-0.00223
      28.04 05:500.39855-0.00056
      28.04 04:500.40026-0.00122
      28.04 03:500.40433+0.00059
      28.04 02:500.40583-0.00101
      28.04 01:500.41107-0.00141
      28.04 00:500.40793-0.00025
      27.04 23:500.40778-0.00122
      27.04 22:500.40868+0.00313
      27.04 21:500.40477-0.00331
      27.04 20:500.40561-0.00011
      27.04 19:500.41501+0.00057
      27.04 18:500.41425+0.00037
      27.04 17:500.40923-0.00136
      27.04 16:500.40924-0.00033
      27.04 15:500.41047+0.00158
      27.04 14:500.41085-0.00026
      27.04 13:500.41387+0.00119
      27.04 12:500.41108-0.00114
      27.04 11:500.41261+0.00057
      27.04 10:500.41384-0.00036
      27.04 09:500.40907+0.00044
      27.04 08:500.40688+0.00045
      27.04 07:500.40616-5.0E-5
      27.04 06:500.40554-0.00124
      27.04 05:500.41104-0.00044
      27.04 04:500.41744-0.00128
      27.04 03:500.41216+0.0002
      27.04 02:500.40732-0.00039
      27.04 01:500.4052-0.00083
      27.04 00:500.40183+0.00034
      26.04 23:500.40103-0.00133
      26.04 22:500.40158+0.00063
      26.04 21:500.39778-0.00113
      26.04 20:500.39646-0.00128
      26.04 19:500.40109+0.00093
      26.04 18:500.40013+0.00115
      26.04 17:500.39929-0.00223
      26.04 16:500.39893+0.00264
      26.04 15:500.39868-0.00085
      26.04 14:500.39811+0.00126
      26.04 13:500.39673+0.00054
      26.04 12:500.39289+0.00159
      26.04 11:500.39127+0.00192
      26.04 10:500.38935-0.00076
      26.04 09:500.38897-0.00168
      26.04 08:500.3855+0.00023
      26.04 07:500.38593+0.00211
      26.04 06:500.38525-0.00101
      26.04 05:500.38245-0.00126
      26.04 04:500.38328-0.00062
      26.04 03:500.38488+0.0008
      26.04 02:500.37808+0.0006
      26.04 01:500.37758+0.0006
      26.04 00:500.37399+0.00028
      25.04 23:500.37331-0.0011
      25.04 22:500.37553-0.00103
      25.04 21:500.37177-0.00154
      25.04 20:500.37265-
      25.04 19:500.37048-0.00478
      25.04 18:500.37341+0.00118
      25.04 17:500.37757+0.00101
      25.04 16:500.37694+0.00079
      25.04 15:500.37941+0.00108
      25.04 14:500.37435+0.00041
      25.04 13:500.3803-0.00079
      25.04 12:500.37833-0.00098
      25.04 11:500.37636-0.00155
      25.04 10:500.37539-0.00062
      25.04 09:500.37282+0.00088
      25.04 08:500.36956-0.00197
      25.04 07:500.37395+0.00204
      25.04 06:500.37235-0.00026
      25.04 05:500.36927+0.00257
      25.04 04:500.3646+0.00131
      25.04 03:500.36239-0.00032
      25.04 02:500.36569+0.00256
      25.04 01:500.36552-0.0006
      25.04 00:500.36247+0.0014
      24.04 23:500.36194+0.00114
      24.04 22:500.35914+0.00169
      24.04 21:500.36168+0.00132
      24.04 20:500.3559-3.0E-5
      24.04 19:500.36124+0.00062
      24.04 18:500.36025-0.0005
      24.04 17:500.35316+0.00276
      24.04 16:500.34611+0.0001
      24.04 15:500.3407+0.00017
      24.04 14:500.33892-0.00135
      24.04 13:500.34332-0.00131
      24.04 12:500.34629-0.0003
      24.04 11:500.34474+0.00065
      24.04 10:500.34234+0.00071
      24.04 09:500.34013+0.00133
      24.04 08:500.33915-0.00212
      24.04 07:500.33834+0.00124
      24.04 06:500.3411+0.00022
      24.04 05:500.34332+0.00106
      24.04 04:500.34134-0.00087
      24.04 03:500.34761-0.00025
      24.04 02:500.35042+0.00177
      24.04 01:500.35036-0.00015
      24.04 00:500.35087+0.00027
      23.04 23:500.34868-0.00132
      23.04 22:500.34814-0.00141
      23.04 21:500.35055+0.00096
      23.04 20:500.34657-0.00037
      23.04 19:500.34694+0.0011
      23.04 18:500.34784-0.00098
      23.04 17:500.34667+0.00081
      23.04 16:500.34859-0.00144
      23.04 15:500.35272-0.00122
      23.04 14:500.35281+0.00035
      23.04 13:500.34933-0.00041
      23.04 12:500.35125-0.00151
      23.04 11:500.35014-0.00016
      23.04 10:500.35179+0.00241
      23.04 09:500.34852+0.00036
      23.04 08:500.34608+0.00125
      23.04 07:500.34888+0.00116
      23.04 06:500.34682+0.00136
      23.04 05:500.3446+0.00123
      23.04 04:500.34147+0.0002
      23.04 03:500.34341+0.00013
      23.04 02:500.34594-0.00138
      23.04 01:500.34496-0.0002
      23.04 00:500.345-0.00039
      22.04 23:500.34578-0.00165
      22.04 22:500.34744+0.00148
      22.04 21:500.34489-0.00065
      22.04 20:500.34534+0.00102
      22.04 19:500.34879-1.0E-5
      22.04 18:500.34428+0.00135
      22.04 17:500.34352-0.00129
      22.04 16:500.34446-0.0004
      22.04 15:500.34284+0.00048
      22.04 14:500.34292-0.00041
      22.04 13:500.34016-0.00124
      22.04 12:500.34387+0.00161
      22.04 11:500.34259+0.00041
      22.04 10:500.34334+0.00053
      22.04 09:500.33804-0.00166
      22.04 08:500.34062-0.00022
      22.04 07:500.34104-0.00357
      22.04 06:500.34423-9.0E-5
      22.04 05:500.35042+0.00101
      22.04 04:500.34915-0.00116
      22.04 03:500.35158+0.00027
      22.04 02:500.3509+0.00037
      22.04 01:500.3493-0.00025
      22.04 00:500.3508-0.00093
      21.04 23:500.35268+0.00092
      21.04 22:500.35134-0.00012
      21.04 21:500.35263-0.00086
      21.04 20:500.3514-0.00167
      21.04 19:500.35442+0.00085
      21.04 18:500.34907+0.00046
      21.04 17:500.35107
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.26264
      макс: 0.41744
      за месяц:
      0.41195  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      27.04.20240.40948+0.01416
      26.04.20240.39532+0.02115
      25.04.20240.37417+0.02383
      24.04.20240.35034+0.00175
      23.04.20240.34859+0.00438
      22.04.20240.34421-0.00299
      21.04.20240.3472+0.00018
      20.04.20240.34702-0.00807
      19.04.20240.35509-0.00687
      18.04.20240.36196-0.00898
      17.04.20240.37094+0.00193
      16.04.20240.36901+0.00717
      15.04.20240.36184-0.00946
      14.04.20240.3713+0.02295
      13.04.20240.34835+0.03657
      12.04.20240.31178+0.0214
      11.04.20240.29038+0.00596
      10.04.20240.28442+0.00767
      09.04.20240.27675-0.00338
      08.04.20240.28013-0.00641
      07.04.20240.28654-0.00527
      06.04.20240.29181+0.00176
      05.04.20240.29005+0.01276
      04.04.20240.27729+0.00046
      03.04.20240.27683-0.00776
      02.04.20240.28459+0.01161
      01.04.20240.27298-0.00024
      31.03.20240.27322+0.00633
      30.03.20240.26689+0.00421
      29.03.20240.26268+4.0E-5
      28.03.20240.26264
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.25677
      макс: 0.41744
      за квартал:
      0.41195  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      27.04.20240.40948+0.01416
      26.04.20240.39532+0.02115
      25.04.20240.37417+0.02383
      24.04.20240.35034+0.00175
      23.04.20240.34859+0.00438
      22.04.20240.34421-0.00299
      21.04.20240.3472+0.00018
      20.04.20240.34702-0.00807
      19.04.20240.35509-0.00687
      18.04.20240.36196-0.00898
      17.04.20240.37094+0.00193
      16.04.20240.36901+0.00717
      15.04.20240.36184-0.00946
      14.04.20240.3713+0.02295
      13.04.20240.34835+0.03657
      12.04.20240.31178+0.0214
      11.04.20240.29038+0.00596
      10.04.20240.28442+0.00767
      09.04.20240.27675-0.00338
      08.04.20240.28013-0.00641
      07.04.20240.28654-0.00527
      06.04.20240.29181+0.00176
      05.04.20240.29005+0.01276
      04.04.20240.27729+0.00046
      03.04.20240.27683-0.00776
      02.04.20240.28459+0.01161
      01.04.20240.27298-0.00024
      31.03.20240.27322+0.00633
      30.03.20240.26689+0.00421
      29.03.20240.26268+4.0E-5
      28.03.20240.26264-0.00036
      27.03.20240.263+0.00213
      26.03.20240.26087-0.00247
      25.03.20240.26334-0.01338
      24.03.20240.27672+0.00381
      23.03.20240.27291-0.00306
      22.03.20240.27597-0.00024
      21.03.20240.27621-0.00626
      20.03.20240.28247-0.0193
      19.03.20240.30177+0.0032
      18.03.20240.29857+0.00704
      17.03.20240.29153+0.01259
      16.03.20240.27894+0.01008
      15.03.20240.26886+0.01209
      14.03.20240.25677-0.00072
      13.03.20240.25749-0.00678
      12.03.20240.26427-1.0E-5
      11.03.20240.26428-0.01388
      10.03.20240.27816+0.00333
      09.03.20240.27483-0.01175
      08.03.20240.28658-0.00257
      07.03.20240.28915-0.0203
      06.03.20240.30945+0.00493
      05.03.20240.30452+0.01637
      04.03.20240.28815+0.00226
      03.03.20240.28589-0.01542
      02.03.20240.30131-0.02181
      01.03.20240.32312-0.00675
      29.02.20240.32987-0.01684
      28.02.20240.34671+0.00971
      27.02.20240.337+0.00055
      26.02.20240.33645-0.0125
      25.02.20240.34895+0.00422
      24.02.20240.34473-0.02373
      23.02.20240.36846-0.0114
      22.02.20240.37986-0.019
      21.02.20240.39886+0.02842
      20.02.20240.37044+0.01797
      19.02.20240.35247-0.01223
      18.02.20240.3647-0.01027
      17.02.20240.37497+0.01989
      16.02.20240.35508-0.00124
      15.02.20240.35632-0.01246
      14.02.20240.36878-0.00192
      13.02.20240.3707-0.00272
      12.02.20240.37342-0.00038
      11.02.20240.3738+0.00082
      10.02.20240.37298+3.0E-5
      09.02.20240.37295-0.00404
      08.02.20240.37699-0.01583
      07.02.20240.39282-0.00692
      06.02.20240.39974+0.00514
      05.02.20240.3946+0.00715
      04.02.20240.38745+0.01006
      03.02.20240.37739-0.00105
      02.02.20240.37844+0.00965
      01.02.20240.36879+0.01553
      31.01.20240.35326+0.00946
      30.01.20240.3438-0.00603
      29.01.20240.34983+0.00721
      28.01.20240.34262

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.