Курсы криптовалют к Hodl Finance

Биткоин 62736.53
Эфириум 2964.47
Tether 0.99966
Binance Coin 593.67
Solana 145.94
USD Coin 1.0001
Рипл 0.50735
Lido Staked ETH 2965.59
Tokamak Network 7.1986
Dogecoin 0.14403
Cardano 0.44333
SHIBA INU 2.377E-5
Avalanche 33.2614
Wrapped TRON 0.12631
TRON 0.12625
Wrapped Bitcoin 62611.06
Polkadot 6.7038
Bitcoin Cash 442.03
ChainLink 13.4222
NEAR Protocol 7.1873

Все криптовалюты » Hodl Finance, Wrapped TRON »

Курс Hodl Finance к Wrapped TRON

Обновлено: 13.05.2024 15:50:01


	=
Калькулятор HFT - WTRX / Обратный расчет: курс Wrapped TRON к Hodl Finance

Графики

Динамика изменения курса hodl finance относительно wrapped tron, за 1 HFT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1819

макс: 2.3524

за сутки:

2.3043

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
13.05 15:50	2.3043	-0.0114
13.05 15:40	2.3157	+0.0089
13.05 15:30	2.3068	-0.0038
13.05 15:20	2.3106	-0.0153
13.05 15:10	2.3259	-0.0083
13.05 15:00	2.3342	+0.0002
13.05 14:50	2.334	-0.0123
13.05 14:40	2.3463	+0.0033
13.05 14:30	2.343	-0.0014
13.05 14:20	2.3444	+0.0025
13.05 14:10	2.3419	-0.01
13.05 14:03	2.3519	-0.0005
13.05 14:00	2.3524	+0.0042
13.05 13:50	2.3482	+0.0179
13.05 13:40	2.3303	-0.0121
13.05 13:30	2.3424	+0.0017
13.05 13:20	2.3407	+0.0019
13.05 13:10	2.3388	-0.0133
13.05 13:00	2.3521	+0.0057
13.05 12:50	2.3464	+0.0009
13.05 12:40	2.3455	+0.0048
13.05 12:30	2.3407	+0.012
13.05 12:20	2.3287	+0.0036
13.05 12:10	2.3251	+0.0072
13.05 12:03	2.3179	+0.0004
13.05 12:00	2.3175	-0.0068
13.05 11:50	2.3243	+0.0166
13.05 11:40	2.3077	-0.0049
13.05 11:30	2.3126	+0.0007
13.05 11:20	2.3119	+0.0037
13.05 11:10	2.3082	+0.0291
13.05 11:00	2.2791	+0.0209
13.05 10:50	2.2582	+0.0062
13.05 10:40	2.252	-0.0074
13.05 10:30	2.2594	+0.0056
13.05 10:20	2.2538	-0.0028
13.05 10:10	2.2566	+0.0107
13.05 10:03	2.2459	+0.001
13.05 10:00	2.2449	-0.0085
13.05 09:50	2.2534	+0.0138
13.05 09:40	2.2396	+0.003
13.05 09:30	2.2366	+0.009
13.05 09:20	2.2276	+0.0062
13.05 09:10	2.2214	+0.012
13.05 09:00	2.2094	-0.0072
13.05 08:50	2.2166	+0.0056
13.05 08:40	2.211	+0.0082
13.05 08:30	2.2028	-0.0132
13.05 08:20	2.216	+0.0208
13.05 08:10	2.1952	+0.0007
13.05 08:03	2.1945	+0.0029
13.05 08:00	2.1916	+0.0079
13.05 07:50	2.1837	-0.0137
13.05 07:40	2.1974	+0.0016
13.05 07:30	2.1958	-0.0053
13.05 07:20	2.2011	+0.0003
13.05 07:10	2.2008	+0.0019
13.05 07:00	2.1989	+0.0087
13.05 06:50	2.1902	+0.0032
13.05 06:40	2.187	-0.0039
13.05 06:30	2.1909	+0.009
13.05 06:20	2.1819	-0.0009
13.05 06:10	2.1828	-0.0144
13.05 06:03	2.1972	-0.0006
13.05 06:00	2.1978	-0.0001
13.05 05:50	2.1979	-0.0044
13.05 05:40	2.2023	-0.0222
13.05 05:30	2.2245	-0.0186
13.05 05:20	2.2431	-0.0125
13.05 05:10	2.2556	+0.0054
13.05 05:00	2.2502	+0.0082
13.05 04:50	2.242	-0.0112
13.05 04:40	2.2532	-0.0213
13.05 04:30	2.2745	-0.0054
13.05 04:20	2.2799	-0.0142
13.05 04:10	2.2941	+0.005
13.05 04:03	2.2891	+0.0003
13.05 04:00	2.2888	-0.0086
13.05 03:50	2.2974	-0.0018
13.05 03:40	2.2992	+0.0064
13.05 03:30	2.2928	+0.0001
13.05 03:20	2.2927	+0.0103
13.05 03:10	2.2824	+0.0055
13.05 03:00	2.2769	+0.0007
13.05 02:50	2.2762	+0.0016
13.05 02:40	2.2746	+0.0014
13.05 02:30	2.2732	-0.003
13.05 02:20	2.2762	+0.0075
13.05 02:10	2.2687	+0.0009
13.05 02:03	2.2678	+0.0003
13.05 02:00	2.2675	-0.0009
13.05 01:50	2.2684	+0.0024
13.05 01:40	2.266	-0.0036
13.05 01:30	2.2696	-0.0013
13.05 01:20	2.2709	+0.0025
13.05 01:10	2.2684	-0.0048
13.05 01:00	2.2732	+0.0044
13.05 00:50	2.2688	+0.001
13.05 00:40	2.2678	+0.0025
13.05 00:30	2.2653	-0.0114
13.05 00:20	2.2767	-0.0016
13.05 00:10	2.2783	-0.0033
13.05 00:03	2.2816	-0.0004
13.05 00:00	2.282	+0.0009
12.05 23:50	2.2811	-0.0019
12.05 23:40	2.283	+0.0014
12.05 23:30	2.2816	+0.0006
12.05 23:20	2.281	+0.0025
12.05 23:10	2.2785	-0.008
12.05 23:00	2.2865	+0.0013
12.05 22:50	2.2852	+0.0015
12.05 22:40	2.2837	+0.0067
12.05 22:30	2.277	-0.0015
12.05 22:20	2.2785	-0.0092
12.05 22:10	2.2877	-0.0033
12.05 22:03	2.291	+0.0003
12.05 22:00	2.2907	-0.0025
12.05 21:50	2.2932	-0.0057
12.05 21:40	2.2989	-0.006
12.05 21:30	2.3049	-0.0047
12.05 21:20	2.3096	+0.0003
12.05 21:10	2.3093	-0.0052
12.05 21:00	2.3145	+0.0042
12.05 20:50	2.3103	-0.0025
12.05 20:40	2.3128	-0.0023
12.05 20:30	2.3151	-0.0061
12.05 20:20	2.3212	+0.0037
12.05 20:10	2.3175	-0.0048
12.05 20:03	2.3223	-0.0008
12.05 20:00	2.3231	-0.0046
12.05 19:50	2.3277	+0.0003
12.05 19:40	2.3274	-0.013
12.05 19:30	2.3404	+0.0068
12.05 19:20	2.3336	+0.0038
12.05 19:10	2.3298	+0.0003
12.05 19:00	2.3295	-0.0024
12.05 18:50	2.3319	-0.0058
12.05 18:40	2.3377	+0.0017
12.05 18:30	2.336	+0.008
12.05 18:20	2.328	-0.0001
12.05 18:10	2.3281	-0.0014
12.05 18:03	2.3295	-0.0008
12.05 18:00	2.3303	-0.0017
12.05 17:50	2.332	-0.0049
12.05 17:40	2.3369	-0.0036
12.05 17:30	2.3405	-0.0042
12.05 17:20	2.3447	+0.005
12.05 17:10	2.3397	+0.0017
12.05 17:00	2.338	-0.0002
12.05 16:50	2.3382	+0.0064
12.05 16:40	2.3318	+0.0002
12.05 16:30	2.3316	+0.0014
12.05 16:20	2.3302	-0.0095
12.05 16:10	2.3397	-0.001
12.05 16:03	2.3407	-0.0005
12.05 16:00	2.3412

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1819

макс: 2.7776

за неделю:

2.3043

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
13.05 15:50	2.3043	+0.0002
13.05 14:50	2.334	+0.0042
13.05 13:50	2.3482	+0.0057
13.05 12:50	2.3464	-0.0068
13.05 11:50	2.3243	+0.0209
13.05 10:50	2.2582	-0.0085
13.05 09:50	2.2534	-0.0072
13.05 08:50	2.2166	+0.0079
13.05 07:50	2.1837	+0.0087
13.05 06:50	2.1902	-0.0001
13.05 05:50	2.1979	+0.0082
13.05 04:50	2.242	-0.0086
13.05 03:50	2.2974	+0.0007
13.05 02:50	2.2762	-0.0009
13.05 01:50	2.2684	+0.0044
13.05 00:50	2.2688	+0.0009
12.05 23:50	2.2811	+0.0013
12.05 22:50	2.2852	-0.0025
12.05 21:50	2.2932	+0.0042
12.05 20:50	2.3103	-0.0046
12.05 19:50	2.3277	-0.0024
12.05 18:50	2.3319	-0.0017
12.05 17:50	2.332	-0.0002
12.05 16:50	2.3382	-0.0019
12.05 15:50	2.3431	-0.0003
12.05 14:50	2.3479	-0.0056
12.05 13:50	2.3576	+0.0037
12.05 12:50	2.3315	-0.0031
12.05 11:50	2.3375	-0.0032
12.05 10:50	2.3283	+0.0001
12.05 09:50	2.3399	-0.0013
12.05 08:50	2.3459	+0.0063
12.05 07:50	2.3492	+0.0045
12.05 06:50	2.3314	+0.0013
12.05 05:50	2.3396	-0.0038
12.05 04:50	2.3445	-0.0007
12.05 03:50	2.3492	+0.0009
12.05 02:50	2.339	-0.0003
12.05 01:50	2.3508	+0.0011
12.05 00:50	2.3596	+0.0022
11.05 23:50	2.361	+0.0007
11.05 22:50	2.3779	+0.0035
11.05 21:50	2.3929	-0.0021
11.05 20:50	2.3831	-0.0068
11.05 19:50	2.388	+0.0036
11.05 18:50	2.3944	+0.008
11.05 17:50	2.3663	+0.0023
11.05 16:50	2.3802	-0.0005
11.05 15:50	2.3758	-0.0055
11.05 14:50	2.3706	+0.0034
11.05 13:50	2.3622	+0.0059
11.05 12:50	2.3713	-0.0007
11.05 11:50	2.3644	-0.0008
11.05 10:50	2.3973	-0.0041
11.05 09:50	2.3887	+0.001
11.05 08:50	2.3836	+0.0031
11.05 07:50	2.3893	+0.0008
11.05 06:50	2.3947	-0.0029
11.05 05:50	2.4091	-0.0004
11.05 04:50	2.4166	+0.0082
11.05 03:50	2.3768	-0.003
11.05 02:50	2.4016	+0.0065
11.05 01:50	2.3935	-0.0131
11.05 00:50	2.4184	+0.0159
10.05 23:50	2.3537	-0.0056
10.05 22:50	2.373	+0.012
10.05 21:50	2.3672	-0.0179
10.05 20:50	2.3805	+0.0073
10.05 19:50	2.4194	+0.0059
10.05 18:50	2.4799	-0.0285
10.05 17:50	2.5271	+0.0038
10.05 16:50	2.5788	-0.0141
10.05 15:50	2.643	+0.0068
10.05 14:50	2.5983	+0.0262
10.05 13:50	2.5765	-0.0026
10.05 12:50	2.5509	+0.0015
10.05 11:50	2.5499	-0.0035
10.05 10:50	2.5335	+0.0101
10.05 09:50	2.523	+0.0029
10.05 08:50	2.5185	+0.0004
10.05 07:50	2.5222	-0.0002
10.05 06:50	2.5209	-0.0079
10.05 05:50	2.5311	+0.0036
10.05 04:50	2.5456	-0.0038
10.05 03:50	2.5298	+0.0053
10.05 02:50	2.5213	+0.0096
10.05 01:50	2.5381	+0.0043
10.05 00:50	2.5061	+0.0008
09.05 23:50	2.5016	+0.0007
09.05 22:50	2.4964	+0.0019
09.05 21:50	2.4883	-0.0007
09.05 20:50	2.4761	-0.0027
09.05 19:50	2.4876	-0.004
09.05 18:50	2.4863	-0.0031
09.05 17:50	2.4399	-0.0005
09.05 16:50	2.4311	+0.0003
09.05 15:50	2.4469	-0.0102
09.05 14:50	2.4444	-0.0036
09.05 13:50	2.4189	+0.0047
09.05 12:50	2.427	-0.0023
09.05 11:50	2.4526	-0.0127
09.05 10:50	2.4752	-0.0055
09.05 09:50	2.496	-0.0057
09.05 08:50	2.5091	-0.0046
09.05 07:50	2.5107	+0.0017
09.05 06:50	2.5191	-0.0016
09.05 05:50	2.5324	+0.0016
09.05 04:50	2.5313	+0.0028
09.05 03:50	2.5232	+0.0097
09.05 02:50	2.5036	+0.0023
09.05 01:50	2.4932	-0.0101
09.05 00:50	2.5138	+0.0028
08.05 23:50	2.5009	-0.0142
08.05 22:50	2.5616	-0.0119
08.05 21:50	2.5844	+0.0035
08.05 20:50	2.547	+0.0045
08.05 19:50	2.5353	-0.0045
08.05 18:50	2.5577	-0.0052
08.05 17:50	2.5849	+0.0211
08.05 16:50	2.4889	-0.0054
08.05 15:50	2.4747	-0.005
08.05 14:50	2.4909	+0.0039
08.05 13:50	2.4991	+0.0174
08.05 12:50	2.4772	-0.0014
08.05 11:50	2.4855	-0.0074
08.05 10:50	2.4833	+0.0022
08.05 09:50	2.5025	-0.0043
08.05 08:50	2.5271	-0.0003
08.05 07:50	2.5208	-0.0039
08.05 06:50	2.5536	-0.0063
08.05 05:50	2.5619	-0.0009
08.05 04:50	2.5442	+0.0057
08.05 03:50	2.5532	-0.0105
08.05 02:50	2.5746	-0.0015
08.05 01:50	2.5851	-0.0129
08.05 00:50	2.6104	+0.0032
07.05 23:50	2.6046	+0.0014
07.05 22:50	2.5979	+0.0031
07.05 21:50	2.616	-0.0063
07.05 20:50	2.6296	+0.0047
07.05 19:50	2.6317	-0.0186
07.05 18:50	2.6635	+0.0192
07.05 17:50	2.6535	-0.0065
07.05 16:50	2.6394	+0.0132
07.05 15:50	2.6526	-0.0056
07.05 14:50	2.6363	+0.0068
07.05 13:50	2.6632	-0.008
07.05 12:50	2.6867	+0.0033
07.05 11:50	2.6662	-0.0014
07.05 10:50	2.652	-0.0014
07.05 09:50	2.654	-0.0073
07.05 08:50	2.6631	+0.0017
07.05 07:50	2.6783	-0.0077
07.05 06:50	2.6869	+0.002
07.05 05:50	2.7209	+0.0109
07.05 04:50	2.7141	-0.0083
07.05 03:50	2.7243	+0.0042
07.05 02:50	2.6821	+0.0019
07.05 01:50	2.6959	+0.0019
07.05 00:50	2.7033	+0.0001
06.05 23:50	2.7275	-0.0016
06.05 22:50	2.7142	+0.0004
06.05 21:50	2.7221	+0.0194
06.05 20:50	2.7046	-0.0093
06.05 19:50	2.7397	-0.0034
06.05 18:50	2.7614	-0.0075
06.05 17:50	2.7609	+0.005
06.05 16:50	2.7721	-0.03
06.05 15:50	2.7776

* на графике представлен средесуточный курс hodl finance в течение последних 30 дней.

мин: 2.1819

макс: 3.2074

за месяц:

2.3043

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
12.05.2024	2.3214	-0.0585
11.05.2024	2.3799	-0.1115
10.05.2024	2.4914	+0.005
09.05.2024	2.4864	-0.0351
08.05.2024	2.5215	-0.125
07.05.2024	2.6465	-0.0932
06.05.2024	2.7397	+0.0982
05.05.2024	2.6415	+0.104
04.05.2024	2.5375	+0.0586
03.05.2024	2.4789	+0.1078
02.05.2024	2.3711	+0.0647
01.05.2024	2.3064	+0.0093
30.04.2024	2.2971	-0.0887
29.04.2024	2.3858	-0.0648
28.04.2024	2.4506	+0.0085
27.04.2024	2.4421	-0.0875
26.04.2024	2.5296	-0.143
25.04.2024	2.6726	-0.1818
24.04.2024	2.8544	-0.0143
23.04.2024	2.8687	-0.0365
22.04.2024	2.9052	+0.025
21.04.2024	2.8802	-0.0015
20.04.2024	2.8817	+0.0655
19.04.2024	2.8162	+0.0535
18.04.2024	2.7627	+0.0669
17.04.2024	2.6958	-0.0142
16.04.2024	2.71	-0.0536
15.04.2024	2.7636	+0.0703
14.04.2024	2.6933	-0.1773
13.04.2024	2.8706	-0.3368
12.04.2024	3.2074

* на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.

мин: 2.1819

макс: 3.8945

за квартал:

2.3043

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
12.05.2024	2.3214	-0.0585
11.05.2024	2.3799	-0.1115
10.05.2024	2.4914	+0.005
09.05.2024	2.4864	-0.0351
08.05.2024	2.5215	-0.125
07.05.2024	2.6465	-0.0932
06.05.2024	2.7397	+0.0982
05.05.2024	2.6415	+0.104
04.05.2024	2.5375	+0.0586
03.05.2024	2.4789	+0.1078
02.05.2024	2.3711	+0.0647
01.05.2024	2.3064	+0.0093
30.04.2024	2.2971	-0.0887
29.04.2024	2.3858	-0.0648
28.04.2024	2.4506	+0.0085
27.04.2024	2.4421	-0.0875
26.04.2024	2.5296	-0.143
25.04.2024	2.6726	-0.1818
24.04.2024	2.8544	-0.0143
23.04.2024	2.8687	-0.0365
22.04.2024	2.9052	+0.025
21.04.2024	2.8802	-0.0015
20.04.2024	2.8817	+0.0655
19.04.2024	2.8162	+0.0535
18.04.2024	2.7627	+0.0669
17.04.2024	2.6958	-0.0142
16.04.2024	2.71	-0.0536
15.04.2024	2.7636	+0.0703
14.04.2024	2.6933	-0.1773
13.04.2024	2.8706	-0.3368
12.04.2024	3.2074	-0.2364
11.04.2024	3.4438	-0.0722
10.04.2024	3.516	-0.0974
09.04.2024	3.6134	+0.0437
08.04.2024	3.5697	+0.0798
07.04.2024	3.4899	+0.063
06.04.2024	3.4269	-0.0208
05.04.2024	3.4477	-0.1586
04.04.2024	3.6063	-0.006
03.04.2024	3.6123	+0.0985
02.04.2024	3.5138	-0.1495
01.04.2024	3.6633	+0.0033
31.03.2024	3.66	-0.0869
30.03.2024	3.7469	-0.06
29.03.2024	3.8069	-0.0006
28.03.2024	3.8075	+0.0052
27.03.2024	3.8023	-0.031
26.03.2024	3.8333	+0.0359
25.03.2024	3.7974	+0.1836
24.03.2024	3.6138	-0.0505
23.03.2024	3.6643	+0.0407
22.03.2024	3.6236	+0.0032
21.03.2024	3.6204	+0.0801
20.03.2024	3.5403	+0.2265
19.03.2024	3.3138	-0.0355
18.03.2024	3.3493	-0.0808
17.03.2024	3.4301	-0.1549
16.03.2024	3.585	-0.1345
15.03.2024	3.7195	-0.175
14.03.2024	3.8945	+0.0108
13.03.2024	3.8837	+0.0997
12.03.2024	3.784	+0.0001
11.03.2024	3.7839	+0.1888
10.03.2024	3.5951	-0.0435
09.03.2024	3.6386	+0.1491
08.03.2024	3.4895	+0.031
07.03.2024	3.4585	+0.2269
06.03.2024	3.2316	-0.0522
05.03.2024	3.2838	-0.1866
04.03.2024	3.4704	-0.0274
03.03.2024	3.4978	+0.179
02.03.2024	3.3188	+0.224
01.03.2024	3.0948	+0.0633
29.02.2024	3.0315	+0.1473
28.02.2024	2.8842	-0.0832
27.02.2024	2.9674	-0.0048
26.02.2024	2.9722	+0.1064
25.02.2024	2.8658	-0.0351
24.02.2024	2.9009	+0.1869
23.02.2024	2.714	+0.0814
22.02.2024	2.6326	+0.1254
21.02.2024	2.5072	-0.1923
20.02.2024	2.6995	-0.1376
19.02.2024	2.8371	+0.0951
18.02.2024	2.742	+0.0751
17.02.2024	2.6669	-0.1494
16.02.2024	2.8163	+0.0098
15.02.2024	2.8065	+0.0948
14.02.2024	2.7117	+0.0141
13.02.2024	2.6976	+0.0196
12.02.2024	2.678

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот