Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Hodl Finance
- Tether 0.99958
- Binance Coin 595.33
- Lido Staked ETH 3119.75
- Avalanche 34.4013
- Wrapped TRON 0.11928
- TRON 0.11907
- Wrapped Bitcoin 63055.08
- Polkadot 6.7553
- Bitcoin Cash 476.71
- ChainLink 14.2062
- NEAR Protocol 7.2476
- Matic Network 0.70026
- Лайткоин 87.5367
- Internet Computer (IOU) 13.0517
- Dai 0.99998
- First Digital USD 1.0003
- Ethereum Classic 27.1402
- Wrapped HBAR 0.10847
- Hedera Hashgraph 0.10833
- Apricot Finance 8.8836
Курс Hodl Finance к рублю
Обновлено: 27.04.2024 08:03:01
Стоимость Hodl Finance (HFT) на текущий момент составляет 27.0315 RUB, а общий объем торгов за 24 часа – 825 413 217 RUB.
Рыночная капитализация составляет 10 614 457 996 RUB. За последние 24 часа курс Hodl Finance относительно рубля снизился на -3.91%. Изменение за неделю составило -6.94%.
| = | ||
| Калькулятор HFT - RUB / Обратный расчет: курс рубля к Hodl Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса hodl finance относительно рубля, за 1 HFT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.3378макс: 28.1329за сутки:
27.0315 Таблица изменений курса hodl finance : показать
Дата Курс +/- 27.04 08:03 27.0315 +0.0012 27.04 08:00 27.0303 -0.02 27.04 07:50 27.0503 +0.0018 27.04 07:40 27.0485 -0.0093 27.04 07:30 27.0578 +0.0941 27.04 07:20 26.9637 -0.067 27.04 07:10 27.0307 -0.0635 27.04 07:00 27.0942 +0.0079 27.04 06:50 27.0863 +0.0085 27.04 06:40 27.0778 +0.0225 27.04 06:30 27.0553 -0.0321 27.04 06:20 27.0874 +0.2036 27.04 06:10 26.8838 +0.0962 27.04 06:03 26.7876 +0.0028 27.04 06:00 26.7848 +0.0614 27.04 05:50 26.7234 -0.1215 27.04 05:40 26.8449 +0.074 27.04 05:30 26.7709 +0.175 27.04 05:20 26.5959 +0.085 27.04 05:10 26.5109 +0.1419 27.04 05:00 26.369 +0.0312 27.04 04:50 26.3378 -0.1402 27.04 04:40 26.478 +0.0713 27.04 04:30 26.4067 -0.2138 27.04 04:20 26.6205 -0.1559 27.04 04:10 26.7764 -0.15 27.04 04:03 26.9264 +0.0639 27.04 04:00 26.8625 +0.0549 27.04 03:50 26.8076 -0.3258 27.04 03:40 27.1334 -0.0025 27.04 03:30 27.1359 -0.1645 27.04 03:20 27.3004 +0.1366 27.04 03:10 27.1638 -0.0244 27.04 03:00 27.1882 +0.0928 27.04 02:50 27.0954 -0.1665 27.04 02:40 27.2619 -0.1073 27.04 02:30 27.3692 -0.0068 27.04 02:20 27.376 -0.009 27.04 02:10 27.385 +0.082 27.04 02:03 27.303 +0.0186 27.04 02:00 27.2844 -0.0149 27.04 01:50 27.2993 -0.1383 27.04 01:40 27.4376 -0.1267 27.04 01:30 27.5643 -0.052 27.04 01:20 27.6163 -0.057 27.04 01:10 27.6733 +0.0369 27.04 01:00 27.6364 +0.1284 27.04 00:50 27.508 +0.0701 27.04 00:40 27.4379 -0.0472 27.04 00:30 27.4851 -0.076 27.04 00:20 27.5611 -0.0032 27.04 00:10 27.5643 +0.0411 27.04 00:03 27.5232 +0.0104 27.04 00:00 27.5128 -0.0231 26.04 23:50 27.5359 -0.0507 26.04 23:40 27.5866 -0.0277 26.04 23:30 27.6143 +0.0439 26.04 23:20 27.5704 -0.0129 26.04 23:10 27.5833 +0.0114 26.04 23:00 27.5719 +0.095 26.04 22:50 27.4769 -0.0597 26.04 22:40 27.5366 -0.0298 26.04 22:30 27.5664 -0.0489 26.04 22:20 27.6153 -0.0205 26.04 22:10 27.6358 -0.027 26.04 22:03 27.6628 +0.0101 26.04 22:00 27.6527 -0.0474 26.04 21:50 27.7001 -0.0137 26.04 21:40 27.7138 -0.0216 26.04 21:30 27.7354 -0.1178 26.04 21:20 27.8532 +0.071 26.04 21:10 27.7822 +0.0022 26.04 21:00 27.78 +0.0821 26.04 20:50 27.6979 +0.0711 26.04 20:40 27.6268 +0.0066 26.04 20:30 27.6202 +0.0936 26.04 20:20 27.5266 +0.1154 26.04 20:10 27.4112 -0.0376 26.04 20:03 27.4488 -0.0067 26.04 20:00 27.4555 -0.0711 26.04 19:50 27.5266 -0.0144 26.04 19:40 27.541 -0.0418 26.04 19:30 27.5828 +0.1197 26.04 19:20 27.4631 -0.0584 26.04 19:10 27.5215 +0.0117 26.04 19:00 27.5098 +0.1575 26.04 18:50 27.3523 +0.1034 26.04 18:40 27.2489 +0.1528 26.04 18:30 27.0961 -0.0793 26.04 18:20 27.1754 -0.0298 26.04 18:10 27.2052 -0.1317 26.04 18:03 27.3369 +0.0055 26.04 18:00 27.3314 -0.0249 26.04 17:50 27.3563 -0.2308 26.04 17:40 27.5871 -0.0586 26.04 17:30 27.6457 -0.1078 26.04 17:20 27.7535 +0.2967 26.04 17:10 27.4568 -0.0337 26.04 17:00 27.4905 +0.1395 26.04 16:50 27.351 +0.1158 26.04 16:40 27.2352 +0.291 26.04 16:30 26.9442 -0.0338 26.04 16:20 26.978 -0.1761 26.04 16:10 27.1541 -0.0557 26.04 16:03 27.2098 +0.0625 26.04 16:00 27.1473 -0.1911 26.04 15:50 27.3384 +0.0152 26.04 15:40 27.3232 +0.044 26.04 15:30 27.2792 -0.1403 26.04 15:20 27.4195 -0.0294 26.04 15:10 27.4489 +0.1036 26.04 15:00 27.3453 +0.0977 26.04 14:50 27.2476 -0.0616 26.04 14:40 27.3092 +0.0092 26.04 14:30 27.3 +0.0339 26.04 14:20 27.2661 +0.0733 26.04 14:10 27.1928 +0.017 26.04 14:03 27.1758 -0.0289 26.04 14:00 27.2047 -0.1256 26.04 13:50 27.3303 -0.0143 26.04 13:40 27.3446 -0.1394 26.04 13:30 27.484 -0.0267 26.04 13:20 27.5107 -0.1125 26.04 13:10 27.6232 +0.0642 26.04 13:00 27.559 -0.0894 26.04 12:50 27.6484 -0.0666 26.04 12:40 27.715 +0.0922 26.04 12:30 27.6228 -0.0285 26.04 12:20 27.6513 +0.1268 26.04 12:10 27.5245 +0.0199 26.04 12:03 27.5046 +0.0136 26.04 12:00 27.491 -0.0208 26.04 11:50 27.5118 +0.0727 26.04 11:40 27.4391 -0.0918 26.04 11:30 27.5309 -0.0591 26.04 11:20 27.59 +0.0939 26.04 11:10 27.4961 +0.033 26.04 11:00 27.4631 -0.2002 26.04 10:50 27.6633 +0.1084 26.04 10:40 27.5549 -0.1985 26.04 10:30 27.7534 +0.1123 26.04 10:20 27.6411 -0.1068 26.04 10:10 27.7479 +0.0073 26.04 10:03 27.7406 -0.0782 26.04 10:00 27.8188 +0.0451 26.04 09:50 27.7737 -0.1234 26.04 09:40 27.8971 -0.0795 26.04 09:30 27.9766 +0.0238 26.04 09:20 27.9528 -0.1142 26.04 09:10 28.067 -0.0659 26.04 09:00 28.1329 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.3378макс: 31.1808за неделю:
27.0315 Таблица изменений курса hodl finance : показать
Дата Курс +/- 27.04 08:03 27.0315 -0.02 27.04 07:50 27.0503 +0.0079 27.04 06:50 27.0863 +0.0614 27.04 05:50 26.7234 +0.0312 27.04 04:50 26.3378 +0.0549 27.04 03:50 26.8076 +0.0928 27.04 02:50 27.0954 -0.0149 27.04 01:50 27.2993 +0.1284 27.04 00:50 27.508 -0.0231 26.04 23:50 27.5359 +0.095 26.04 22:50 27.4769 -0.0474 26.04 21:50 27.7001 +0.0821 26.04 20:50 27.6979 -0.0711 26.04 19:50 27.5266 +0.1575 26.04 18:50 27.3523 -0.0249 26.04 17:50 27.3563 +0.1395 26.04 16:50 27.351 -0.1911 26.04 15:50 27.3384 +0.0977 26.04 14:50 27.2476 -0.1256 26.04 13:50 27.3303 -0.0894 26.04 12:50 27.6484 -0.0208 26.04 11:50 27.5118 -0.2002 26.04 10:50 27.6633 +0.0451 26.04 09:50 27.7737 +0.1312 26.04 08:50 28.0017 -0.0023 26.04 07:50 27.9427 -0.1277 26.04 06:50 28.0521 +0.1107 26.04 05:50 28.1853 +0.1445 26.04 04:50 28.0357 +0.0465 26.04 03:50 28.045 -0.064 26.04 02:50 28.5507 -0.0467 26.04 01:50 28.5907 -0.0811 26.04 00:50 28.9018 -0.0219 25.04 23:50 28.9092 +0.0862 25.04 22:50 28.6854 +0.0692 25.04 21:50 28.9576 +0.1238 25.04 20:50 28.8883 +0.0343 25.04 19:50 28.9996 +0.3749 25.04 18:50 28.7157 -0.0771 25.04 17:50 28.3004 -0.0102 25.04 16:50 28.187 -0.1113 25.04 15:50 28.0559 -0.0485 25.04 14:50 28.2722 -0.0476 25.04 13:50 27.7674 +0.1342 25.04 12:50 27.7706 -0.0029 25.04 11:50 27.9138 -0.0018 25.04 10:50 28.0724 +0.0393 25.04 09:50 28.2774 -0.0686 25.04 08:50 28.4841 +0.1368 25.04 07:50 28.2119 -0.1712 25.04 06:50 28.2602 +0.0142 25.04 05:50 28.4615 -0.2 25.04 04:50 28.8227 -0.1039 25.04 03:50 28.9044 +0.0275 25.04 02:50 28.6331 -0.1999 25.04 01:50 28.6694 +0.0638 25.04 00:50 28.9398 -0.1117 24.04 23:50 28.9813 -0.058 24.04 22:50 29.1748 -0.2377 24.04 21:50 29.0977 -0.1104 24.04 20:50 29.4364 +0.008 24.04 19:50 28.9405 -0.0468 24.04 18:50 29.0496 -0.0229 24.04 17:50 29.7102 -0.2621 24.04 16:50 30.4693 -0.0273 24.04 15:50 30.9641 -0.0031 24.04 14:50 31.1033 +0.177 24.04 13:50 30.6434 +0.0685 24.04 12:50 30.3867 +0.0508 24.04 11:50 30.4862 -0.2148 24.04 10:50 30.7971 -0.1469 24.04 09:50 31.0673 -0.1229 24.04 08:50 31.1696 +0.221 24.04 07:50 31.1808 -0.1055 24.04 06:50 30.8305 -0.015 24.04 05:50 30.6127 -0.0924 24.04 04:50 30.7994 +0.0755 24.04 03:50 30.461 +0.0255 24.04 02:50 30.221 -0.1542 24.04 01:50 30.22 +0.0178 24.04 00:50 30.1786 -0.0549 23.04 23:50 30.3447 +0.1168 23.04 22:50 30.3049 +0.1262 23.04 21:50 30.09 -0.0804 23.04 20:50 30.4265 +0.0332 23.04 19:50 30.3183 -0.0512 23.04 18:50 30.2501 +0.0193 23.04 17:50 30.3553 +0.026 23.04 16:50 30.0783 -0.0171 23.04 15:50 29.8207 +0.1001 23.04 14:50 29.8025 -0.0187 23.04 13:50 30.1305 +0.0199 23.04 12:50 29.8197 +0.1913 23.04 11:50 29.8296 -0.0362 23.04 10:50 29.7342 -0.2529 23.04 09:50 30.1335 -0.0246 23.04 08:50 30.2398 -0.1624 23.04 07:50 30.0512 -0.1088 23.04 06:50 30.1773 -0.1139 23.04 05:50 30.3776 -0.1043 23.04 04:50 30.6451 -0.0196 23.04 03:50 30.6399 -0.0108 23.04 02:50 30.4092 +0.117 23.04 01:50 30.5054 +0.0134 23.04 00:50 30.4391 +0.0332 22.04 23:50 30.372 +0.1456 22.04 22:50 30.2435 -0.1278 22.04 21:50 30.4747 +0.0313 22.04 20:50 30.3751 -0.0876 22.04 19:50 30.0873 +0.0589 22.04 18:50 30.2202 -0.0767 22.04 17:50 30.291 +0.1058 22.04 16:50 30.2017 +0.0548 22.04 15:50 30.2801 -0.0311 22.04 14:50 30.2046 +0.0299 22.04 13:50 30.4459 +0.1089 22.04 12:50 30.0554 -0.1183 22.04 11:50 30.0713 -0.1715 22.04 10:50 30.4082 +0.097 22.04 09:50 30.6852 +0.1726 22.04 08:50 30.4114 +0.0218 22.04 07:50 30.3124 +0.3252 22.04 06:50 30.0227 -0.0058 22.04 05:50 29.4628 -0.088 22.04 04:50 29.534 +0.0954 22.04 03:50 29.4194 -0.0136 22.04 02:50 29.461 -0.026 22.04 01:50 29.5943 +0.0189 22.04 00:50 29.4728 +0.0756 21.04 23:50 29.3053 -0.0674 21.04 22:50 29.3491 +0.0026 21.04 21:50 29.2471 +0.07 21.04 20:50 29.3015 +0.1405 21.04 19:50 29.0469 -0.0686 21.04 18:50 29.6171 -0.0494 21.04 17:50 29.4104 -0.3076 21.04 16:50 29.5841 -0.1191 21.04 15:50 29.8154 -0.0818 21.04 14:50 30.0083 +0.0608 21.04 13:50 29.9811 +0.0245 21.04 12:50 29.8479 -0.0816 21.04 11:50 30.0217 +0.1092 21.04 10:50 30.0546 -0.0612 21.04 09:50 30.1681 +0.0106 21.04 08:50 30.1413 +0.2182 21.04 07:50 30.0671 -0.0623 21.04 06:50 30.3008 +0.0712 21.04 05:50 30.3582 -0.0137 21.04 04:50 30.2449 +0.1847 21.04 03:50 29.8536 +0.0053 21.04 02:50 30.3264 -0.0487 21.04 01:50 30.3813 -0.0056 21.04 00:50 30.6242 -0.0403 20.04 23:50 30.7138 +0.0201 20.04 22:50 30.6941 -0.1018 20.04 21:50 30.6455 +0.1883 20.04 20:50 30.5647 -0.0619 20.04 19:50 30.1184 +0.3478 20.04 18:50 29.7808 +0.0472 20.04 17:50 29.3835 -0.0433 20.04 16:50 29.2593 +0.0857 20.04 15:50 29.0941 +0.0642 20.04 14:50 28.9037 +0.0126 20.04 13:50 28.9222 -0.0631 20.04 12:50 28.7975 -0.0862 20.04 11:50 28.9858 -0.1091 20.04 10:50 29.0775 +0.108 20.04 09:50 29.0809 -0.0465 20.04 08:50 29.0469 -
* на графике представлен средесуточный курс hodl finance в течение последних 30 дней.
мин: 26.3378макс: 42.3904за месяц:
Таблица изменений курса hodl finance : показать27.0315 Дата Курс +/- 26.04.2024 27.5417 -0.9212 25.04.2024 28.4629 -1.4335 24.04.2024 29.8964 -0.2103 23.04.2024 30.1067 -0.1929 22.04.2024 30.2996 +0.5322 21.04.2024 29.7674 +0.2216 20.04.2024 29.5458 +0.9439 19.04.2024 28.6019 +0.2811 18.04.2024 28.3208 +0.0287 17.04.2024 28.2921 +0.0239 16.04.2024 28.2682 -0.9164 15.04.2024 29.1846 +1.3019 14.04.2024 27.8827 -2.3537 13.04.2024 30.2364 -5.534 12.04.2024 35.7704 -2.6775 11.04.2024 38.4479 -1.0603 10.04.2024 39.5082 -1.35 09.04.2024 40.8582 +0.4304 08.04.2024 40.4278 +1.6588 07.04.2024 38.769 +1.1965 06.04.2024 37.5725 -0.1412 05.04.2024 37.7137 -1.5728 04.04.2024 39.2865 +0.1875 03.04.2024 39.099 +1.0639 02.04.2024 38.0351 -3.0767 01.04.2024 41.1118 -0.3731 31.03.2024 41.4849 -0.3974 30.03.2024 41.8823 -0.5081 29.03.2024 42.3904 +0.0681 28.03.2024 42.3223 +0.2035 27.03.2024 42.1188 -
* на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.
мин: 26.3378макс: 46.9за квартал:
Таблица изменений курса hodl finance : показать27.0315 Дата Курс +/- 26.04.2024 27.5417 -0.9212 25.04.2024 28.4629 -1.4335 24.04.2024 29.8964 -0.2103 23.04.2024 30.1067 -0.1929 22.04.2024 30.2996 +0.5322 21.04.2024 29.7674 +0.2216 20.04.2024 29.5458 +0.9439 19.04.2024 28.6019 +0.2811 18.04.2024 28.3208 +0.0287 17.04.2024 28.2921 +0.0239 16.04.2024 28.2682 -0.9164 15.04.2024 29.1846 +1.3019 14.04.2024 27.8827 -2.3537 13.04.2024 30.2364 -5.534 12.04.2024 35.7704 -2.6775 11.04.2024 38.4479 -1.0603 10.04.2024 39.5082 -1.35 09.04.2024 40.8582 +0.4304 08.04.2024 40.4278 +1.6588 07.04.2024 38.769 +1.1965 06.04.2024 37.5725 -0.1412 05.04.2024 37.7137 -1.5728 04.04.2024 39.2865 +0.1875 03.04.2024 39.099 +1.0639 02.04.2024 38.0351 -3.0767 01.04.2024 41.1118 -0.3731 31.03.2024 41.4849 -0.3974 30.03.2024 41.8823 -0.5081 29.03.2024 42.3904 +0.0681 28.03.2024 42.3223 +0.2035 27.03.2024 42.1188 -1.0257 26.03.2024 43.1445 +1 25.03.2024 42.1445 +2.497 24.03.2024 39.6475 -0.0801 23.03.2024 39.7276 -0.0499 22.03.2024 39.7775 -0.534 21.03.2024 40.3115 +2.1072 20.03.2024 38.2043 +1.8915 19.03.2024 36.3128 -2.0838 18.03.2024 38.3966 -1.347 17.03.2024 39.7436 -2.1041 16.03.2024 41.8477 -1.5616 15.03.2024 43.4093 -3.0593 14.03.2024 46.4686 -0.4314 13.03.2024 46.9 +1.0752 12.03.2024 45.8248 +0.1202 11.03.2024 45.7046 +1.3643 10.03.2024 44.3403 -0.8767 09.03.2024 45.217 +1.5711 08.03.2024 43.6459 +0.3666 07.03.2024 43.2793 +3.0439 06.03.2024 40.2354 -1.2503 05.03.2024 41.4857 -3.055 04.03.2024 44.5407 -0.8397 03.03.2024 45.3804 +2.2055 02.03.2024 43.1749 +3.228 01.03.2024 39.9469 +0.7981 29.02.2024 39.1488 +1.4442 28.02.2024 37.7046 -0.8963 27.02.2024 38.6009 +0.736 26.02.2024 37.8649 +1.0421 25.02.2024 36.8228 -0.5138 24.02.2024 37.3366 +1.6273 23.02.2024 35.7093 +1.3802 22.02.2024 34.3291 +2.0152 21.02.2024 32.3139 -2.0224 20.02.2024 34.3363 -1.2666 19.02.2024 35.6029 +1.5226 18.02.2024 34.0803 +0.9356 17.02.2024 33.1447 -1.3113 16.02.2024 34.456 +0.6291 15.02.2024 33.8269 +1.9959 14.02.2024 31.831 +0.8065 13.02.2024 31.0245 +0.5347 12.02.2024 30.4898 +0.1646 11.02.2024 30.3252 +0.1249 10.02.2024 30.2003 +0.1871 09.02.2024 30.0132 +0.2473 08.02.2024 29.7659 +0.9762 07.02.2024 28.7897 +1.2423 06.02.2024 27.5474 +0.3193 05.02.2024 27.2281 -0.4534 04.02.2024 27.6815 -0.4626 03.02.2024 28.1441 +0.0297 02.02.2024 28.1144 +0.1734 01.02.2024 27.941 -0.5964 31.01.2024 28.5374 -0.7728 30.01.2024 29.3102 +0.5213 29.01.2024 28.7889 -0.6658 28.01.2024 29.4547 -0.1734 27.01.2024 29.6281