Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ark

Курс японской иены к Ark

Обновлено: 24.09.2023 01:00:01

=
Калькулятор JPY - ARK / Обратный расчет: курс Ark к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно ark, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01077
    макс: 0.0118
    за сутки:
    0.01145  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    24.09 01:000.01145-0.00011
    24.09 00:500.01156-1.0E-5
    24.09 00:400.01157-
    24.09 00:300.01157-
    24.09 00:200.01157-
    24.09 00:100.01157+5.0E-5
    24.09 00:030.01152-4.0E-5
    24.09 00:000.01156-3.0E-5
    23.09 23:500.01159+1.0E-5
    23.09 23:400.01158-2.0E-5
    23.09 23:300.0116+1.0E-5
    23.09 23:200.01159-
    23.09 23:100.01159+2.0E-5
    23.09 23:000.01157-0.00014
    23.09 22:500.01171+1.0E-5
    23.09 22:400.0117+0.00014
    23.09 22:300.01156-
    23.09 22:200.01156+2.0E-5
    23.09 22:100.01154-9.0E-5
    23.09 22:030.01163-
    23.09 22:000.01163-8.0E-5
    23.09 21:500.01171-
    23.09 21:400.01171+0.00013
    23.09 21:300.01158-6.0E-5
    23.09 21:200.01164+6.0E-5
    23.09 21:100.01158+2.0E-5
    23.09 21:000.01156+6.0E-5
    23.09 20:500.0115+2.0E-5
    23.09 20:400.01148-2.0E-5
    23.09 20:300.0115-4.0E-5
    23.09 20:200.01154+3.0E-5
    23.09 20:100.01151-2.0E-5
    23.09 20:030.01153-
    23.09 20:000.01153+1.0E-5
    23.09 19:500.01152-0.00022
    23.09 19:400.01174+2.0E-5
    23.09 19:300.01172-2.0E-5
    23.09 19:200.01174+7.0E-5
    23.09 19:100.01167-1.0E-5
    23.09 19:000.01168-1.0E-5
    23.09 18:500.01169-0.00011
    23.09 18:400.0118+9.0E-5
    23.09 18:300.01171+4.0E-5
    23.09 18:200.01167-5.0E-5
    23.09 18:100.01172+0.00021
    23.09 18:030.01151-
    23.09 18:000.01151+0.00013
    23.09 17:500.01138+2.0E-5
    23.09 17:400.01136+4.0E-5
    23.09 17:300.01132-6.0E-5
    23.09 17:200.01138+2.0E-5
    23.09 17:100.01136+4.0E-5
    23.09 17:000.01132+3.0E-5
    23.09 16:500.01129-
    23.09 16:400.01129+2.0E-5
    23.09 16:300.01127-2.0E-5
    23.09 16:200.01129-3.0E-5
    23.09 16:100.01132+2.0E-5
    23.09 16:030.0113-
    23.09 16:000.0113+2.0E-5
    23.09 15:500.01128+2.0E-5
    23.09 15:400.01126+4.0E-5
    23.09 15:300.01122-3.0E-5
    23.09 15:200.01125-5.0E-5
    23.09 15:100.0113+2.0E-5
    23.09 15:000.01128-6.0E-5
    23.09 14:500.01134-2.0E-5
    23.09 14:400.01136+4.0E-5
    23.09 14:300.01132-2.0E-5
    23.09 14:200.01134+2.0E-5
    23.09 14:100.01132+2.0E-5
    23.09 14:030.0113-
    23.09 14:000.0113-
    23.09 13:500.0113+3.0E-5
    23.09 13:400.01127-
    23.09 13:300.01127+2.0E-5
    23.09 13:200.01125-3.0E-5
    23.09 13:100.01128+8.0E-5
    23.09 13:000.0112-1.0E-5
    23.09 12:500.01121+3.0E-5
    23.09 12:400.01118+1.0E-5
    23.09 12:300.01117+4.0E-5
    23.09 12:200.01113-
    23.09 12:100.01113-8.0E-5
    23.09 12:030.01121-1.0E-5
    23.09 12:000.01122+4.0E-5
    23.09 11:500.01118+1.0E-5
    23.09 11:400.01117-3.0E-5
    23.09 11:300.0112+2.0E-5
    23.09 11:200.01118+3.0E-5
    23.09 11:100.01115+8.0E-5
    23.09 11:000.01107-1.0E-5
    23.09 10:500.01108+0.00017
    23.09 10:400.01091+2.0E-5
    23.09 10:300.01089-0.0001
    23.09 10:200.01099+2.0E-5
    23.09 10:100.01097+0.00012
    23.09 10:030.01085-
    23.09 10:000.01085+6.0E-5
    23.09 09:500.01079+2.0E-5
    23.09 09:400.01077-0.0003
    23.09 09:300.01107-9.0E-5
    23.09 09:200.01116+1.0E-5
    23.09 09:100.01115+1.0E-5
    23.09 09:000.01114-0.00014
    23.09 08:400.01128-3.0E-5
    23.09 08:300.01131-1.0E-5
    23.09 08:200.01132+1.0E-5
    23.09 08:100.01131+1.0E-5
    23.09 08:030.0113-
    23.09 08:000.0113-7.0E-5
    23.09 07:500.01137+2.0E-5
    23.09 07:400.01135-4.0E-5
    23.09 07:300.01139-0.00014
    23.09 07:200.01153+7.0E-5
    23.09 07:100.01146-
    23.09 07:000.01146+4.0E-5
    23.09 06:500.01142+4.0E-5
    23.09 06:400.01138-
    23.09 06:300.01138+1.0E-5
    23.09 06:200.01137+5.0E-5
    23.09 06:100.01132+0.00013
    23.09 06:030.01119+1.0E-5
    23.09 06:000.01118-4.0E-5
    23.09 05:500.01122-2.0E-5
    23.09 05:400.01124+5.0E-5
    23.09 05:300.01119+5.0E-5
    23.09 05:200.01114+4.0E-5
    23.09 05:100.0111-6.0E-5
    23.09 05:000.01116+2.0E-5
    23.09 04:500.01114-2.0E-5
    23.09 04:400.01116-6.0E-5
    23.09 04:300.01122+0.0002
    23.09 04:200.01102-4.0E-5
    23.09 04:100.01106+0.00012
    23.09 04:030.01094+1.0E-5
    23.09 04:000.01093-6.0E-5
    23.09 03:500.01099+8.0E-5
    23.09 03:400.01091-0.00011
    23.09 03:300.01102+1.0E-5
    23.09 03:200.01101-2.0E-5
    23.09 03:100.01103+6.0E-5
    23.09 03:000.01097+0.00012
    23.09 02:500.01085-1.0E-5
    23.09 02:400.01086+1.0E-5
    23.09 02:300.01085-2.0E-5
    23.09 02:200.01087+2.0E-5
    23.09 02:100.01085-
    23.09 02:030.01085-1.0E-5
    23.09 02:000.01086
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009482
    макс: 0.01515
    за неделю:
      0.01145

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    24.09 01:000.01145-0.00011
    24.09 00:500.01156-3.0E-5
    23.09 23:500.01159-0.00014
    23.09 22:500.01171-8.0E-5
    23.09 21:500.01171+6.0E-5
    23.09 20:500.0115+1.0E-5
    23.09 19:500.01152-1.0E-5
    23.09 18:500.01169+0.00013
    23.09 17:500.01138+3.0E-5
    23.09 16:500.01129+2.0E-5
    23.09 15:500.01128-6.0E-5
    23.09 14:500.01134-
    23.09 13:500.0113-1.0E-5
    23.09 12:500.01121+4.0E-5
    23.09 11:500.01118-1.0E-5
    23.09 10:500.01108+6.0E-5
    23.09 09:500.01079-0.00014
    23.09 08:400.01128-7.0E-5
    23.09 07:500.01137+4.0E-5
    23.09 06:500.01142-4.0E-5
    23.09 05:500.01122+2.0E-5
    23.09 04:500.01114-6.0E-5
    23.09 03:500.01099+0.00012
    23.09 02:500.01085-2.0E-5
    23.09 01:500.01088-7.0E-5
    23.09 00:500.01089+1.0E-5
    22.09 23:500.011-2.0E-5
    22.09 22:500.01089+1.0E-5
    22.09 21:500.01101-8.0E-5
    22.09 20:500.01102+0.0001
    22.09 19:500.01089-1.0E-5
    22.09 18:500.01079-
    22.09 17:500.01063-
    22.09 16:500.01119+5.0E-5
    22.09 15:500.01117-3.0E-5
    22.09 14:500.01092-1.0E-5
    22.09 13:500.01116-8.0E-5
    22.09 12:500.01113-4.0E-5
    22.09 11:500.01114-6.0E-5
    22.09 10:500.01165-0.00034
    22.09 09:500.01178-2.0E-5
    22.09 08:500.01207+2.0E-5
    22.09 07:500.01182-
    22.09 06:500.01195-
    22.09 05:500.01197+7.0E-5
    22.09 04:500.01202-0.00019
    22.09 03:500.01259+9.0E-5
    22.09 02:500.01185-2.0E-5
    22.09 01:500.01196-6.0E-5
    22.09 00:500.01208-0.00015
    21.09 23:500.01237+9.0E-5
    21.09 22:500.01226+0.00012
    21.09 21:500.01233+2.0E-5
    21.09 20:500.01221+1.0E-5
    21.09 19:500.01249-2.0E-5
    21.09 18:500.01174-5.0E-5
    21.09 17:500.01245+2.0E-5
    21.09 16:500.01296-0.00042
    21.09 15:500.01319-9.0E-5
    21.09 14:500.01351+0.0002
    21.09 13:500.01324+0.00025
    21.09 12:500.01383+5.0E-5
    21.09 11:500.0135-0.00025
    21.09 10:500.01234-
    21.09 09:500.01215+9.0E-5
    21.09 08:500.01142+2.0E-5
    21.09 07:500.01105-5.0E-5
    21.09 06:500.01088-8.0E-5
    21.09 05:500.01103-0.0001
    21.09 04:500.01093+8.0E-5
    21.09 03:500.01064-5.0E-5
    21.09 02:500.01044-3.0E-5
    21.09 01:500.01057+3.0E-5
    21.09 00:500.01072+1.0E-5
    20.09 23:500.01088+0.00013
    20.09 22:500.01086-
    20.09 21:500.01065-2.0E-5
    20.09 20:500.01063-0.00015
    20.09 19:500.01089+3.0E-5
    20.09 18:500.01039+1.0E-5
    20.09 17:500.01034-6.0E-5
    20.09 16:500.01048+2.0E-5
    20.09 15:500.01042+1.0E-5
    20.09 14:500.01013-1.0E-5
    20.09 13:500.01016+0.000135
    20.09 12:500.009965-0.00014
    20.09 11:500.009807-1.0E-5
    20.09 10:500.009798+1.3E-5
    20.09 09:500.009734-9.0E-6
    20.09 08:500.009649-6.4E-5
    20.09 07:500.009834+0.00016
    20.09 06:500.01007-0.00011
    20.09 05:500.01059+0.000199
    20.09 04:500.009482-0.000312
    20.09 03:500.009797-0.00012
    20.09 02:500.011+5.0E-5
    20.09 01:500.01079+3.0E-5
    20.09 00:500.01082-
    19.09 23:500.01108-0.00027
    19.09 22:500.01129-9.0E-5
    19.09 21:500.01133-0.0002
    19.09 20:500.012+4.0E-5
    19.09 19:500.01102+9.0E-5
    19.09 18:500.01063-0.00028
    19.09 17:500.01083+6.0E-5
    19.09 16:500.01104+4.0E-5
    19.09 15:500.01094-0.00015
    19.09 14:500.01144-4.0E-5
    19.09 13:500.01115-4.0E-5
    19.09 12:500.01125+0.00022
    19.09 11:500.01123+5.0E-5
    19.09 10:500.01202-2.0E-5
    19.09 09:500.0124+0.00012
    19.09 08:500.01224-3.0E-5
    19.09 07:500.01216-0.0001
    19.09 06:500.01218+9.0E-5
    19.09 05:500.01215-0.00043
    19.09 04:500.01294-
    19.09 03:500.01347+2.0E-5
    19.09 02:500.01437-2.0E-5
    19.09 01:500.01449-9.0E-5
    19.09 00:500.01453+1.0E-5
    18.09 23:500.01464+9.0E-5
    18.09 22:500.01438-7.0E-5
    18.09 21:500.01429+6.0E-5
    18.09 20:500.01461+1.0E-5
    18.09 19:500.01478-
    18.09 18:500.01454+0.00012
    18.09 17:500.01453+6.0E-5
    18.09 16:500.0147+3.0E-5
    18.09 15:500.01456+7.0E-5
    18.09 14:500.01478-9.0E-5
    18.09 13:500.01436-5.0E-5
    18.09 12:500.01397+6.0E-5
    18.09 11:500.01385-4.0E-5
    18.09 10:500.01379-3.0E-5
    18.09 09:500.01404+0.0001
    18.09 08:500.01431-2.0E-5
    18.09 07:500.01447+3.0E-5
    18.09 06:500.01353-0.00033
    18.09 05:500.01399-2.0E-5
    18.09 04:500.01515+0.00043
    18.09 03:500.01403+2.0E-5
    18.09 02:500.01403-8.0E-5
    18.09 01:500.01393-3.0E-5
    18.09 00:500.01424+9.0E-5
    17.09 23:500.01405+3.0E-5
    17.09 22:500.01389-3.0E-5
    17.09 21:500.01414+0.0003
    17.09 20:500.01393+4.0E-5
    17.09 19:500.01392-
    17.09 18:500.01382-6.0E-5
    17.09 17:500.01306-0.00067
    17.09 16:500.0138+2.0E-5
    17.09 15:500.01233-6.0E-5
    17.09 14:500.01223-0.00021
    17.09 13:500.01262+0.00018
    17.09 12:500.01237-1.0E-5
    17.09 11:500.01221+0.00011
    17.09 10:500.01291+0.00029
    17.09 09:500.01403+0.00015
    17.09 08:500.01343-0.0001
    17.09 07:500.01372+0.00016
    17.09 06:500.013+0.00025
    17.09 05:500.01266-0.00035
    17.09 04:500.01294+0.00028
    17.09 03:500.01346+4.0E-5
    17.09 02:500.014+3.0E-5
    17.09 01:500.01409
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.009482
    макс: 0.02919
    за месяц:
      0.01145
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    22.09.20230.01123-0.00098
    21.09.20230.01221+0.00192
    20.09.20230.01029-0.0011
    19.09.20230.01139-0.00295
    18.09.20230.01434+0.00102
    17.09.20230.01332-0.00104
    16.09.20230.01436-0.00462
    15.09.20230.01898-0.00368
    14.09.20230.02266-0.00054
    13.09.20230.0232-0.00278
    12.09.20230.02598+0.00033
    11.09.20230.02565+0.00117
    10.09.20230.02448+0.0023
    09.09.20230.02218+0.00086
    08.09.20230.02132-0.00076
    07.09.20230.02208-0.00121
    06.09.20230.02329+0.00115
    05.09.20230.02214+0.00022
    04.09.20230.02192-0.00154
    03.09.20230.02346-0.00483
    02.09.20230.02829-0.0009
    01.09.20230.02919+0.00041
    31.08.20230.02878+0.00042
    30.08.20230.02836+0.00017
    29.08.20230.02819-4.0E-5
    28.08.20230.02823+0.00073
    27.08.20230.0275-0.00014
    26.08.20230.02764-0.0005
    25.08.20230.02814-6.0E-5
    24.08.20230.0282-0.00057
    23.08.20230.02877
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    22.09.20230.01123-0.00098
    21.09.20230.01221+0.00192
    20.09.20230.01029-0.0011
    19.09.20230.01139-0.00295
    18.09.20230.01434+0.00102
    17.09.20230.01332-0.00104
    16.09.20230.01436-0.00462
    15.09.20230.01898-0.00368
    14.09.20230.02266-0.00054
    13.09.20230.0232-0.00278
    12.09.20230.02598+0.00033
    11.09.20230.02565+0.00117
    10.09.20230.02448+0.0023
    09.09.20230.02218+0.00086
    08.09.20230.02132-0.00076
    07.09.20230.02208-0.00121
    06.09.20230.02329+0.00115
    05.09.20230.02214+0.00022
    04.09.20230.02192-0.00154
    03.09.20230.02346-0.00483
    02.09.20230.02829-0.0009
    01.09.20230.02919+0.00041
    31.08.20230.02878+0.00042
    30.08.20230.02836+0.00017
    29.08.20230.02819-4.0E-5
    28.08.20230.02823+0.00073
    27.08.20230.0275-0.00014
    26.08.20230.02764-0.0005
    25.08.20230.02814-6.0E-5
    24.08.20230.0282-0.00057
    23.08.20230.02877+0.00021
    22.08.20230.02856+0.00065
    21.08.20230.02791+0.00026
    20.08.20230.02765-0.00018
    19.08.20230.02783-0.00116
    18.08.20230.02899+0.0019
    17.08.20230.02709+0.00147
    16.08.20230.02562+0.00223
    15.08.20230.02339+0.00066
    14.08.20230.02273-0.00083
    13.08.20230.02356-0.00023
    12.08.20230.02379-0.00054
    11.08.20230.02433-0.00047
    10.08.20230.0248-0.00014
    09.08.20230.02494-0.00014
    08.08.20230.02508+0.00028
    07.08.20230.0248+0.00019
    06.08.20230.02461+0.00032
    05.08.20230.02429-0.00103
    04.08.20230.02532+0.00018
    03.08.20230.02514+0.00083
    02.08.20230.02431+0.00049
    01.08.20230.02382-0.00042
    31.07.20230.02424+0.00253
    30.07.20230.02171-0.0031
    29.07.20230.02481-0.00166
    28.07.20230.02647-2.0E-5
    27.07.20230.02649-0.00016
    26.07.20230.02665-0.00015
    25.07.20230.0268+0.00086
    24.07.20230.02594+0.00165
    23.07.20230.02429-0.00035
    22.07.20230.02464-0.00075
    21.07.20230.02539-8.0E-5
    20.07.20230.02547-0.00011
    19.07.20230.02558+6.0E-5
    18.07.20230.02552+0.00121
    17.07.20230.02431+0.00191
    16.07.20230.0224+0.00191
    15.07.20230.02049-0.0056
    13.07.20230.02609+0.00012
    12.07.20230.02597-0.00066
    11.07.20230.02663-0.00153
    10.07.20230.02816-9.0E-5
    09.07.20230.02825-0.00033
    08.07.20230.02858+0.00016
    07.07.20230.02842+0.00068
    06.07.20230.02774+0.00079
    05.07.20230.02695-9.0E-5
    04.07.20230.02704-0.00016
    03.07.20230.0272-6.0E-5
    02.07.20230.02726-0.00032
    01.07.20230.02758-0.00085
    30.06.20230.02843-0.00056
    29.06.20230.02899+0.0007
    28.06.20230.02829+0.00077
    27.06.20230.02752-1.0E-5
    26.06.20230.02753+0.00073
    25.06.20230.0268+0.0268
    24.06.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот