Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс японской иены к Aurora

Обновлено: 01.06.2020 11:00:01

=
Калькулятор JPY - AOA / Обратный расчет: курс Aurora к японской иене
Обменять японская иена на aurora
Оценить!
0
10010

Графики

Динамика изменения курса японской иены относительно aurora, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1446
    макс: 4.5863
    за сутки:
    4.1464

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    01.06 11:004.1464+0.0018
    01.06 10:504.1446-0.3204
    01.06 10:404.465+0.151
    01.06 10:304.314-0.0543
    01.06 10:204.3683+0.1603
    01.06 10:104.208-0.0505
    01.06 10:004.2585-0.2864
    01.06 09:504.5449+0.1406
    01.06 09:404.4043+0.0684
    01.06 09:304.3359+0.1594
    01.06 09:204.1765-0.0267
    01.06 09:104.2032-0.0526
    01.06 09:004.2558-0.0148
    01.06 08:504.2706+0.0766
    01.06 08:404.194-0.2952
    01.06 08:304.4892-0.0024
    01.06 08:204.4916-0.0386
    01.06 08:104.5302+0.1511
    01.06 08:004.3791+0.002
    01.06 07:504.3771-0.1706
    01.06 07:404.5477+0.0017
    01.06 07:304.546+0.1531
    01.06 07:204.3929-0.1639
    01.06 07:104.5568+0.0666
    01.06 07:004.4902-0.0033
    01.06 06:504.4935+0.0166
    01.06 06:404.4769-0.0946
    01.06 06:304.5715+0.0559
    01.06 06:204.5156+0.0809
    01.06 06:104.4347-0.0245
    01.06 06:004.4592+0.0759
    01.06 05:504.3833+0.0023
    01.06 05:404.381-0.0557
    01.06 05:304.4367+0.0415
    01.06 05:204.3952-0.0474
    01.06 05:104.4426-0.0995
    01.06 05:004.5421+0.1092
    01.06 04:504.4329+0.0385
    01.06 04:404.3944+0.0071
    01.06 04:304.3873-0.1592
    01.06 04:204.5465+0.1491
    01.06 04:104.3974-0.1274
    01.06 04:004.5248+0.011
    01.06 03:504.5138+0.1353
    01.06 03:404.3785-0.1694
    01.06 03:304.5479-0.0066
    01.06 03:204.5545+0.1995
    01.06 03:104.355-0.1089
    01.06 03:004.4639+0.1268
    01.06 02:504.3371-0.1403
    01.06 02:404.4774-0.0684
    01.06 02:304.5458+0.1494
    01.06 02:204.3964-0.0891
    01.06 02:104.4855+0.0024
    01.06 02:004.4831+0.1249
    01.06 01:504.3582-0.1103
    01.06 01:404.4685-0.07
    01.06 01:304.5385+0.0492
    01.06 01:204.4893-0.0425
    01.06 01:104.5318+0.0611
    01.06 01:004.4707+0.0507
    01.06 00:504.42-0.1269
    01.06 00:404.5469+0.0473
    01.06 00:304.4996+0.1398
    01.06 00:204.3598-0.104
    01.06 00:104.4638+0.0978
    01.06 00:004.366-0.0406
    31.05 23:504.4066-0.0412
    31.05 23:404.4478-0.0136
    31.05 23:304.4614-0.0905
    31.05 23:204.5519+0.1934
    31.05 23:104.3585-0.141
    31.05 23:004.4995-0.0467
    31.05 22:504.5462+0.1228
    31.05 22:404.4234-0.0782
    31.05 22:304.5016+0.172
    31.05 22:204.3296-0.1975
    31.05 22:104.5271+0.1004
    31.05 22:004.4267-0.0336
    31.05 21:504.4603-0.0021
    31.05 21:404.4624-0.056
    31.05 21:304.5184+0.194
    31.05 21:204.3244-0.1438
    31.05 21:104.4682+0.1357
    31.05 21:004.3325-0.1696
    31.05 20:504.5021+0.0028
    31.05 20:404.4993+0.1101
    31.05 20:304.3892-0.0767
    31.05 20:204.4659-0.0594
    31.05 20:104.5253+0.0087
    31.05 20:004.5166-0.0166
    31.05 19:504.5332+0.1771
    31.05 19:404.3561-0.186
    31.05 19:304.5421+0.1075
    31.05 19:204.4346+0.0739
    31.05 19:104.3607-0.0778
    31.05 19:004.4385+0.0481
    31.05 18:504.3904-0.1281
    31.05 18:404.5185-0.0191
    31.05 18:304.5376+0.0698
    31.05 18:204.4678-0.0027
    31.05 18:104.4705-0.0619
    31.05 18:004.5324+0.1211
    31.05 17:504.4113-0.0255
    31.05 17:404.4368+0.0441
    31.05 17:304.3927-0.1419
    31.05 17:204.5346+0.1307
    31.05 17:104.4039-0.0614
    31.05 17:004.4653-0.0109
    31.05 16:504.4762-0.0671
    31.05 16:404.5433+0.1399
    31.05 16:304.4034-0.0765
    31.05 16:204.4799+0.1245
    31.05 16:104.3554-0.076
    31.05 16:004.4314-0.0819
    31.05 15:504.5133+0.0093
    31.05 15:404.504+0.1358
    31.05 15:304.3682-0.0137
    31.05 15:204.3819-0.1353
    31.05 15:104.5172+0.1265
    31.05 15:004.3907-0.1006
    31.05 14:504.4913+0.0511
    31.05 14:404.4402-0.0873
    31.05 14:304.5275-0.019
    31.05 14:204.5465-0.0254
    31.05 14:104.5719+0.027
    31.05 14:004.5449+0.0053
    31.05 13:504.5396+0.0005
    31.05 13:404.5391+0.0462
    31.05 13:304.4929-0.0048
    31.05 13:204.4977-0.0267
    31.05 13:104.5244-0.0619
    31.05 13:004.5863+0.1079
    31.05 12:504.4784+0.0823
    31.05 12:404.3961-0.1192
    31.05 12:304.5153+0.0524
    31.05 12:204.4629+0.0422
    31.05 12:104.4207-0.1146
    31.05 12:004.5353+0.0677
    31.05 11:504.4676+0.0156
    31.05 11:404.452-0.0578
    31.05 11:304.5098+0.0413
    31.05 11:204.4685-0.0705
    31.05 11:104.539+0.1243
    31.05 11:004.4147
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9641
    макс: 4.7015
    за неделю:
    4.1464

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    01.06 11:004.1464-0.0505
    01.06 10:004.2585-0.0526
    01.06 09:004.2558+0.1511
    01.06 08:004.3791+0.0666
    01.06 07:004.4902-0.0245
    01.06 06:004.4592-0.0995
    01.06 05:004.5421-0.1274
    01.06 04:004.5248-0.1089
    01.06 03:004.4639+0.0024
    01.06 02:004.4831+0.0611
    01.06 01:004.4707+0.0978
    01.06 00:004.366-0.141
    31.05 23:004.4995+0.1004
    31.05 22:004.4267+0.1357
    31.05 21:004.3325+0.0087
    31.05 20:004.5166-0.0778
    31.05 19:004.4385-0.0619
    31.05 18:004.5324-0.0614
    31.05 17:004.4653-0.076
    31.05 16:004.4314+0.1265
    31.05 15:004.3907+0.027
    31.05 14:004.5449-0.0619
    31.05 13:004.5863-0.1146
    31.05 12:004.5353+0.1243
    31.05 11:004.4147+0.1541
    31.05 10:004.3613+0.06
    31.05 09:004.4923+0.0287
    31.05 08:004.3578-0.1502
    31.05 07:004.5069+0.1018
    31.05 06:004.3798-0.0125
    31.05 05:004.5319-0.0853
    31.05 04:004.4668+0.1391
    31.05 03:004.3998+0.1307
    31.05 02:004.4037-0.0045
    31.05 01:004.4829-0.0991
    31.05 00:004.4401-0.0874
    30.05 23:004.4519-0.1476
    30.05 22:004.5323+0.0376
    30.05 21:004.4589-0.1018
    30.05 20:004.5176-0.2076
    30.05 19:004.561+0.1048
    30.05 18:004.3506+0.2382
    30.05 17:004.1463-0.0961
    30.05 16:004.31-0.0956
    30.05 15:004.6189-0.4935
    30.05 14:004.6299-0.0061
    30.05 13:004.3173+0.0965
    30.05 12:004.22+0.0608
    30.05 11:004.5499+0.3596
    30.05 10:004.1348-0.2553
    30.05 09:004.448-0.323
    30.05 08:004.6291+0.4277
    30.05 07:004.1915-0.3027
    30.05 06:004.3826-0.0005
    30.05 05:004.5467+0.2439
    30.05 04:004.2755-0.0451
    30.05 03:004.4084+0.1109
    30.05 02:004.158+0.0891
    30.05 01:004.3863+0.2525
    30.05 00:003.9641-0.2537
    29.05 23:004.3966+0.0891
    29.05 22:004.2409+0.3797
    29.05 21:004.1898-0.0748
    29.05 20:004.0861+0.1545
    29.05 19:004.3038+0.0725
    29.05 18:004.3924-0.0247
    29.05 17:004.4913+0.0518
    29.05 16:004.0542-0.0129
    29.05 15:004.0892-0.3189
    29.05 14:004.4281+0.0036
    29.05 13:004.3042+0.1787
    29.05 12:004.257-0.0975
    29.05 11:004.4069+0.0199
    29.05 10:004.3149+0.1958
    29.05 09:004.2936+0.0771
    29.05 08:004.0951+0.1238
    29.05 07:004.3674+0.1412
    29.05 06:004.32+0.2507
    29.05 05:004.1958+0.2142
    29.05 04:004.1658-0.0298
    29.05 03:004.3698+0.1653
    29.05 02:004.2076+0.015
    29.05 01:004.0947+0.2087
    29.05 00:004.046+0.114
    28.05 23:004.1181+0.1452
    28.05 22:004.2171-0.068
    28.05 21:004.3831-0.0084
    28.05 20:004.0322+0.0395
    28.05 19:004.0628+0.0833
    28.05 18:004.1298+0.1543
    28.05 17:004.1023+0.0408
    28.05 16:004.4118+0.1771
    28.05 15:004.2464+0.1501
    28.05 14:004.2532-0.0038
    28.05 13:004.2874+0.1818
    28.05 12:004.2652+0.0902
    28.05 11:004.1342+0.0046
    28.05 10:004.4685-0.0842
    28.05 09:004.3541-0.0073
    28.05 08:004.4516-0.0573
    28.05 07:004.2491-0.1916
    28.05 06:004.3906+0.1875
    28.05 05:004.3021+0.1904
    28.05 04:004.1637+0.0571
    28.05 03:004.2937+0.1433
    28.05 02:004.292+0.082
    28.05 01:004.371-0.1311
    28.05 00:004.5383+0.1123
    27.05 23:004.3892-0.1244
    27.05 22:004.4167-0.0638
    27.05 21:004.344+0.1664
    27.05 20:004.3368+0.1397
    27.05 19:004.4738-0.0766
    27.05 18:004.5462+0.0525
    27.05 17:004.4616+0.1438
    27.05 16:004.4577+0.1226
    27.05 15:004.3903+0.0458
    27.05 14:004.4082-0.0534
    27.05 13:004.5281-0.0894
    27.05 12:004.652-0.1524
    27.05 11:004.6475+0.0297
    27.05 10:004.4211+0.0471
    27.05 09:004.4065+0.0259
    27.05 08:004.4652+0.1849
    27.05 07:004.3441-0.1419
    27.05 06:004.5096-0.0654
    27.05 05:004.339-0.0833
    27.05 04:004.5775-0.2374
    27.05 03:004.6259-0.1077
    27.05 02:004.4915-0.0034
    27.05 01:004.4575+0.0718
    27.05 00:004.4547-0.0888
    26.05 23:004.6567+0.1479
    26.05 22:004.4001-0.0454
    26.05 21:004.669+0.0475
    26.05 20:004.5749-0.0887
    26.05 19:004.4787-0.0494
    26.05 18:004.4536-0.2355
    26.05 17:004.674-0.0211
    26.05 16:004.4947+0.0519
    26.05 15:004.4719+0.1497
    26.05 14:004.4705+0.014
    26.05 13:004.488+0.0096
    26.05 12:004.4106-0.0829
    26.05 11:004.5128-0.09
    26.05 10:004.5309-0.1853
    26.05 09:004.6003-0.0528
    26.05 08:004.649+0.0121
    26.05 07:004.6234-0.1722
    26.05 06:004.7015+0.1399
    26.05 05:004.4748+0.0633
    26.05 04:004.4458-0.0647
    26.05 03:004.5772+0.109
    26.05 02:004.4537+0.0419
    26.05 01:004.3602-0.1447
    26.05 00:004.6039-0.027
    25.05 23:004.5303-0.0043
    25.05 22:004.5334+0.0399
    25.05 21:004.5754+0.0347
    25.05 20:004.5736+0.0286
    25.05 19:004.489+0.0187
    25.05 18:004.3889-0.0258
    25.05 17:004.3016+0.0357
    25.05 16:004.2519-0.0574
    25.05 15:004.4109+0.0533
    25.05 14:004.3206-0.0842
    25.05 13:004.3616-0.0506
    25.05 12:004.3685-0.0059
    25.05 11:004.3886
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 3.9641
    макс: 7.2376
    за месяц:
    4.1464
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    31.05.20204.4648+0.0669
    30.05.20204.3979+0.1274
    29.05.20204.2705-0.0144
    28.05.20204.2849-0.1596
    27.05.20204.4445-0.0933
    26.05.20204.5378+0.1554
    25.05.20204.3824-0.1108
    24.05.20204.4932-0.8974
    23.05.20205.3906+0.0256
    22.05.20205.365-0.0649
    21.05.20205.4299+0.0871
    20.05.20205.3428-0.1025
    19.05.20205.4453-0.019
    18.05.20205.4643+0.0443
    17.05.20205.42+0.1233
    16.05.20205.2967-0.1649
    15.05.20205.4616-0.5509
    14.05.20206.0125-0.2808
    13.05.20206.2933-0.4554
    12.05.20206.7487+0.0814
    11.05.20206.6673-0.2416
    10.05.20206.9089+0.0903
    09.05.20206.8186+0.0349
    08.05.20206.7837-0.0461
    07.05.20206.8298+0.0048
    06.05.20206.825+0.1061
    05.05.20206.7189+0.0301
    04.05.20206.6888-0.0523
    03.05.20206.7411-0.1646
    02.05.20206.9057-0.3319
    01.05.20207.2376
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 3.9641
    макс: 10.5431
    за квартал:
    4.1464
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    31.05.20204.4648+0.0669
    30.05.20204.3979+0.1274
    29.05.20204.2705-0.0144
    28.05.20204.2849-0.1596
    27.05.20204.4445-0.0933
    26.05.20204.5378+0.1554
    25.05.20204.3824-0.1108
    24.05.20204.4932-0.8974
    23.05.20205.3906+0.0256
    22.05.20205.365-0.0649
    21.05.20205.4299+0.0871
    20.05.20205.3428-0.1025
    19.05.20205.4453-0.019
    18.05.20205.4643+0.0443
    17.05.20205.42+0.1233
    16.05.20205.2967-0.1649
    15.05.20205.4616-0.5509
    14.05.20206.0125-0.2808
    13.05.20206.2933-0.4554
    12.05.20206.7487+0.0814
    11.05.20206.6673-0.2416
    10.05.20206.9089+0.0903
    09.05.20206.8186+0.0349
    08.05.20206.7837-0.0461
    07.05.20206.8298+0.0048
    06.05.20206.825+0.1061
    05.05.20206.7189+0.0301
    04.05.20206.6888-0.0523
    03.05.20206.7411-0.1646
    02.05.20206.9057-0.3319
    01.05.20207.2376-0.0431
    30.04.20207.2807-0.0203
    29.04.20207.301+0.1621
    28.04.20207.1389-0.1581
    27.04.20207.297-0.0114
    26.04.20207.3084-0.0344
    25.04.20207.3428+0.0012
    24.04.20207.3416-0.0494
    23.04.20207.391+0.0357
    22.04.20207.3553-0.0459
    21.04.20207.4012+0.0426
    20.04.20207.3586+0.0752
    19.04.20207.2834+0.0195
    18.04.20207.2639+0.0091
    17.04.20207.2548+0.2544
    16.04.20207.0004-0.4158
    15.04.20207.4162+0.0199
    14.04.20207.3963-0.0756
    13.04.20207.4719+0.1909
    12.04.20207.281+0.0112
    11.04.20207.2698+0.0097
    10.04.20207.2601+0.3216
    09.04.20206.9385-0.2089
    08.04.20207.1474+0.0199
    07.04.20207.1275-0.0502
    06.04.20207.1777-0.0593
    05.04.20207.237+0.0001
    04.04.20207.2369-0.2664
    03.04.20207.5033-0.3012
    02.04.20207.8045-0.1636
    01.04.20207.9681+0.1652
    31.03.20207.8029-0.1541
    30.03.20207.957+0.1793
    29.03.20207.7777+0.3948
    28.03.20207.3829-0.0536
    27.03.20207.4365-0.2534
    26.03.20207.6899-0.2408
    25.03.20207.9307-0.2135
    24.03.20208.1442-0.3445
    23.03.20208.4887+0.1132
    22.03.20208.3755+0.0779
    21.03.20208.2976-0.3128
    20.03.20208.6104-0.889
    19.03.20209.4994-0.943
    18.03.202010.4424-0.1007
    17.03.202010.5431+0.3508
    16.03.202010.1923+0.8957
    15.03.20209.2966+0.2212
    14.03.20209.0754-1.1337
    13.03.202010.2091+2.4701
    12.03.20207.739+1.5604
    11.03.20206.1786+0.2265
    10.03.20205.9521-0.0257
    09.03.20205.9778+0.4703
    08.03.20205.5075+0.2867
    07.03.20205.2208-0.0337
    06.03.20205.2545-0.0361
    05.03.20205.2906-0.1605
    04.03.20205.4511-0.0116
    03.03.20205.4627-0.1016
    02.03.20205.5643

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот