Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс японской иены к Aurora

Обновлено: 21.09.2020 15:20:01

=
Калькулятор JPY - AOA / Обратный расчет: курс Aurora к японской иене
Оценить!
0
10010

Графики

Динамика изменения курса японской иены относительно aurora, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4204
    макс: 1.5708
    за сутки:
    1.5224

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    21.09 15:201.5224-0.0391
    21.09 15:101.5615+0.0146
    21.09 15:001.5469-0.0224
    21.09 14:501.5693+0.013
    21.09 14:401.5563-0.0045
    21.09 14:301.5608+0.0132
    21.09 14:201.5476+0.0141
    21.09 14:101.5335-0.0212
    21.09 14:001.5547-0.0161
    21.09 13:501.5708+0.0178
    21.09 13:401.553-0.0156
    21.09 13:301.5686+0.0248
    21.09 13:201.5438+0.011
    21.09 13:101.5328+0.0103
    21.09 13:001.5225+0.0083
    21.09 12:501.5142+0.02
    21.09 12:401.4942-0.005
    21.09 12:301.4992-0.0123
    21.09 12:201.5115+0.0018
    21.09 12:101.5097+0.0019
    21.09 12:001.5078+0.0113
    21.09 11:501.4965+0.0048
    21.09 11:401.4917-0.0127
    21.09 11:301.5044+0.0047
    21.09 11:201.4997+0.0113
    21.09 11:101.4884+0.0163
    21.09 11:001.4721+0.0007
    21.09 10:501.4714+0.051
    21.09 10:401.4204-0.046
    21.09 10:301.4664+0.0016
    21.09 10:201.4648+0.0035
    21.09 10:101.4613-0.0002
    21.09 10:001.4615+0.0397
    21.09 09:501.4218-0.0083
    21.09 09:401.4301-0.0433
    21.09 09:301.4734+0.045
    21.09 09:201.4284-0.0469
    21.09 09:101.4753-0.0157
    21.09 09:001.491+0.0029
    21.09 08:501.4881+0.0048
    21.09 08:401.4833+0.0473
    21.09 08:301.436-0.0575
    21.09 08:201.4935-0.0052
    21.09 08:101.4987+0.0075
    21.09 08:001.4912-0.0068
    21.09 07:501.498-0.0046
    21.09 07:401.5026-0.0028
    21.09 07:301.5054+0.0081
    21.09 07:201.4973-0.0107
    21.09 07:101.508+0.0014
    21.09 07:001.5066+0.0084
    21.09 06:501.4982-0.0122
    21.09 06:401.5104+0.0032
    21.09 06:301.5072+0.0104
    21.09 06:201.4968-0.0056
    21.09 06:101.5024+0.002
    21.09 06:001.5004+0.0021
    21.09 05:501.4983-0.0021
    21.09 05:401.5004+0.0069
    21.09 05:301.4935-0.0054
    21.09 05:201.4989+0.0041
    21.09 05:101.4948+0.0267
    21.09 05:001.4681-0.0173
    21.09 04:501.4854+0.021
    21.09 04:401.4644+0.0226
    21.09 04:301.4418-0.0006
    21.09 04:201.4424-0.0351
    21.09 04:101.4775+0.0218
    21.09 04:001.4557-0.023
    21.09 03:501.4787+0.0053
    21.09 03:401.4734-0.0368
    21.09 03:301.5102+0.014
    21.09 03:201.4962+0.0026
    21.09 03:101.4936-0.0001
    21.09 03:001.4937-0.0064
    21.09 02:501.5001+0.0342
    21.09 02:401.4659-0.0387
    21.09 02:301.5046+0.0018
    21.09 02:201.5028+0.0415
    21.09 02:101.4613-0.0157
    21.09 02:001.477+0.0148
    21.09 01:501.4622-0.0379
    21.09 01:401.5001-0.0074
    21.09 01:301.5075+0.022
    21.09 01:201.4855-0.0212
    21.09 01:101.5067+0.0271
    21.09 01:001.4796-0.0356
    21.09 00:501.5152+0.0172
    21.09 00:401.498+0.0072
    21.09 00:301.4908+0.0187
    21.09 00:201.4721-0.0353
    21.09 00:101.5074+0.0348
    21.09 00:001.4726-0.0355
    20.09 23:501.5081+0.0315
    20.09 23:401.4766-0.0187
    20.09 23:301.4953+0.0184
    20.09 23:201.4769-0.0352
    20.09 23:101.5121+0.0024
    20.09 23:001.5097+0.0227
    20.09 22:501.487+0.0124
    20.09 22:401.4746-0.0342
    20.09 22:301.5088+0.0101
    20.09 22:201.4987-0.0198
    20.09 22:101.5185+0.021
    20.09 22:001.4975-0.0162
    20.09 21:501.5137-0.0186
    20.09 21:401.5323+0.0252
    20.09 21:301.5071-0.0248
    20.09 21:201.5319+0.0159
    20.09 21:101.516+0.0079
    20.09 21:001.5081-0.0196
    20.09 20:501.5277+0.0314
    20.09 20:401.4963+0.0025
    20.09 20:301.4938-0.0019
    20.09 20:201.4957-0.0155
    20.09 20:101.5112+0.0196
    20.09 20:001.4916-0.0021
    20.09 19:501.4937-0.0242
    20.09 19:401.5179+0.0264
    20.09 19:301.4915+0.007
    20.09 19:201.4845-0.006
    20.09 19:101.4905-0.0166
    20.09 19:001.5071+0.0235
    20.09 18:501.4836-0.0038
    20.09 18:401.4874+0.0053
    20.09 18:301.4821+0.0056
    20.09 18:201.4765-0.0262
    20.09 18:101.5027+0.0015
    20.09 18:001.5012+0.0036
    20.09 17:501.4976-0.0031
    20.09 17:401.5007+0.0119
    20.09 17:301.4888+0.0293
    20.09 17:201.4595-0.0444
    20.09 17:101.5039+0.0227
    20.09 17:001.4812+0.0099
    20.09 16:501.4713-0.0052
    20.09 16:401.4765-0.0271
    20.09 16:301.5036+0.0084
    20.09 16:201.4952+0.0284
    20.09 16:101.4668+0.0261
    20.09 16:001.4407-0.0132
    20.09 15:501.4539-0.0243
    20.09 15:401.4782+0.0046
    20.09 15:301.4736+0.0307
    20.09 15:201.4429
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2764
    макс: 1.5708
    за неделю:
    1.5224

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +0.0146
    21.09 15:001.5469-0.0212
    21.09 14:001.5547+0.0103
    21.09 13:001.5225+0.0019
    21.09 12:001.5078+0.0163
    21.09 11:001.4721-0.0002
    21.09 10:001.4615-0.0157
    21.09 09:001.491+0.0075
    21.09 08:001.4912+0.0014
    21.09 07:001.5066+0.002
    21.09 06:001.5004+0.0267
    21.09 05:001.4681+0.0218
    21.09 04:001.4557-0.0001
    21.09 03:001.4937-0.0157
    21.09 02:001.477+0.0271
    21.09 01:001.4796+0.0348
    21.09 00:001.4726+0.0024
    20.09 23:001.5097+0.021
    20.09 22:001.4975+0.0079
    20.09 21:001.5081+0.0196
    20.09 20:001.4916-0.0166
    20.09 19:001.5071+0.0015
    20.09 18:001.5012+0.0227
    20.09 17:001.4812+0.0261
    20.09 16:001.4407+0.0175
    20.09 15:001.4709+0.0289
    20.09 14:001.4646+0.0314
    20.09 13:001.4566-0.0054
    20.09 12:001.4635-0.0401
    20.09 11:001.475-0.043
    20.09 10:001.5043-0.0773
    20.09 09:001.506+0.0585
    20.09 08:001.4354-0.017
    20.09 07:001.496+0.037
    20.09 06:001.4604+0.0421
    20.09 05:001.4584+0.0069
    20.09 04:001.4982-0.0025
    20.09 03:001.5108-0.0276
    20.09 02:001.4986-0.0002
    20.09 01:001.5009-0.0319
    20.09 00:001.5232-0.0036
    19.09 23:001.4915-0.0318
    19.09 22:001.5089-0.0252
    19.09 21:001.5114+0.0028
    19.09 20:001.4754-0.0376
    19.09 19:001.5171+0.0141
    19.09 18:001.4924+0.0129
    19.09 17:001.5026-0.0119
    19.09 16:001.5199-0.0181
    19.09 15:001.4972+0.0078
    19.09 14:001.5067+0.0167
    19.09 13:001.4988+0.0213
    19.09 12:001.4831+0.0318
    19.09 11:001.481-0.0133
    19.09 10:001.4932+0.0344
    19.09 09:001.4828+0.0072
    19.09 08:001.4905-0.0003
    19.09 07:001.5146-0.0224
    19.09 06:001.4991+0.036
    19.09 05:001.4934+0.0218
    19.09 04:001.507+0.018
    19.09 03:001.5356-0.0045
    19.09 02:001.4967+0.003
    19.09 01:001.4733+0.0209
    19.09 00:001.4471-0.0027
    18.09 23:001.4562+0.017
    18.09 22:001.4526+0.0418
    18.09 21:001.4467-0.0351
    18.09 20:001.4775-0.0201
    18.09 19:001.4841+0.0103
    18.09 18:001.4573+0.0099
    18.09 17:001.4467-0.0016
    18.09 16:001.4645+0.0066
    18.09 15:001.4616+0.0109
    18.09 14:001.4569+0.0176
    18.09 13:001.4512+0.0093
    18.09 12:001.475+0.0215
    18.09 11:001.4517+0.0099
    18.09 10:001.4451-0.0001
    18.09 09:001.4416+0.0117
    18.09 08:001.4515-0.0205
    18.09 07:001.4661+0.0057
    18.09 06:001.479+0.0169
    18.09 05:001.5093+0.0009
    18.09 04:001.5192+0.0075
    18.09 03:001.5048-0.0078
    18.09 02:001.5494-0.003
    18.09 01:001.5462-0.0168
    18.09 00:001.5339-0.02
    17.09 23:001.5516-0.0178
    17.09 22:001.5191+0.0631
    17.09 21:001.4912+0.0115
    17.09 20:001.5189-0.004
    17.09 19:001.5417+0.0405
    17.09 18:001.4973+0.0151
    17.09 17:001.5214+0.0096
    17.09 16:001.5085-0.0095
    17.09 15:001.5281+0.0023
    17.09 14:001.5215+0.003
    17.09 13:001.4768-0.0151
    17.09 12:001.4742+0.016
    17.09 11:001.4588+0.0204
    17.09 10:001.4545-0.0033
    17.09 09:001.4609-0.0093
    17.09 08:001.4793+0.0355
    17.09 07:001.4331-0.0017
    17.09 06:001.4822-0.0285
    17.09 05:001.4642+0.0037
    17.09 04:001.4532-0.0197
    17.09 03:001.4827-0.0107
    17.09 02:001.4794+0.012
    17.09 01:001.4712+0.0036
    17.09 00:001.4544+0.019
    16.09 23:001.4742-0.0213
    16.09 22:001.5065+0.0038
    16.09 21:001.4593-0.0047
    16.09 20:001.4488-0.0167
    16.09 19:001.4532+0.0004
    16.09 18:001.4364+0.0217
    16.09 17:001.4439-0.0104
    16.09 16:001.4577+0.0108
    16.09 15:001.4484+0.0085
    16.09 14:001.4494+0.0136
    16.09 13:001.4412-0.0013
    16.09 12:001.4603+0.0226
    16.09 11:001.4384-0.0088
    16.09 10:001.4492+0.0128
    16.09 09:001.4665-0.0073
    16.09 08:001.4507+0.0033
    16.09 07:001.4836-0.0145
    16.09 06:001.4892-0.0149
    16.09 05:001.5105-0.0158
    16.09 04:001.4818+0.0009
    16.09 03:001.4347+0.0061
    16.09 02:001.447-0.0102
    16.09 01:001.4432-0.0516
    16.09 00:001.4377-0.0436
    15.09 23:001.4493-0.0181
    15.09 22:001.4011-0.0206
    15.09 21:001.4174-0.0009
    15.09 20:001.39+0.0028
    15.09 19:001.3665+0.0007
    15.09 18:001.36+0.0127
    15.09 17:001.3417-0.0029
    15.09 16:001.3385-0.001
    15.09 15:001.3493+0.0199
    15.09 14:001.3439-0.0002
    15.09 13:001.366-0.007
    15.09 12:001.3718-0.0068
    15.09 11:001.3401+0.0126
    15.09 10:001.3148+0.002
    15.09 09:001.3182-0.0004
    15.09 08:001.3089-0.0027
    15.09 07:001.3148-0.0028
    15.09 06:001.3119+0.0045
    15.09 05:001.3079-0.0047
    15.09 04:001.3126+0.0016
    15.09 03:001.3037+0.0004
    15.09 02:001.3019-0.006
    15.09 01:001.3148+0.0021
    15.09 00:001.3106-0.012
    14.09 23:001.3154+0.0027
    14.09 22:001.3058+0.0046
    14.09 21:001.3095+0.0027
    14.09 20:001.2939-0.005
    14.09 19:001.2872+0.0044
    14.09 18:001.2764-0.0116
    14.09 17:001.2974+0.0044
    14.09 16:001.2969
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.68503
    макс: 1.5708
    за месяц:
    1.5224
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    20.09.20201.4838-0.0182
    19.09.20201.502+0.0258
    18.09.20201.4762-0.0225
    17.09.20201.4987+0.0321
    16.09.20201.4666+0.1079
    15.09.20201.3587+0.0547
    14.09.20201.304+0.029
    13.09.20201.275-0.0088
    12.09.20201.2838+0.0199
    11.09.20201.2639+0.0109
    10.09.20201.253-0.1518
    09.09.20201.4048-0.0763
    08.09.20201.4811+0.0035
    07.09.20201.4776-0.0651
    06.09.20201.5427+0.1493
    05.09.20201.3934+0.1798
    04.09.20201.2136+0.25393
    03.09.20200.95967+0.13511
    02.09.20200.82456+0.06767
    01.09.20200.75689+0.00644
    31.08.20200.75045+0.0006
    30.08.20200.74985+0.04004
    29.08.20200.70981+0.01532
    28.08.20200.69449+0.00839
    27.08.20200.6861+0.00107
    26.08.20200.68503-0.05724
    25.08.20200.74227-0.06594
    24.08.20200.80821-0.08244
    23.08.20200.89065-0.01159
    22.08.20200.90224+0.00445
    21.08.20200.89779
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.48623
    макс: 3.0907
    за квартал:
    1.5224
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    20.09.20201.4838-0.0182
    19.09.20201.502+0.0258
    18.09.20201.4762-0.0225
    17.09.20201.4987+0.0321
    16.09.20201.4666+0.1079
    15.09.20201.3587+0.0547
    14.09.20201.304+0.029
    13.09.20201.275-0.0088
    12.09.20201.2838+0.0199
    11.09.20201.2639+0.0109
    10.09.20201.253-0.1518
    09.09.20201.4048-0.0763
    08.09.20201.4811+0.0035
    07.09.20201.4776-0.0651
    06.09.20201.5427+0.1493
    05.09.20201.3934+0.1798
    04.09.20201.2136+0.25393
    03.09.20200.95967+0.13511
    02.09.20200.82456+0.06767
    01.09.20200.75689+0.00644
    31.08.20200.75045+0.0006
    30.08.20200.74985+0.04004
    29.08.20200.70981+0.01532
    28.08.20200.69449+0.00839
    27.08.20200.6861+0.00107
    26.08.20200.68503-0.05724
    25.08.20200.74227-0.06594
    24.08.20200.80821-0.08244
    23.08.20200.89065-0.01159
    22.08.20200.90224+0.00445
    21.08.20200.89779+0.01185
    20.08.20200.88594+0.00704
    19.08.20200.8789+0.00266
    18.08.20200.87624+0.01456
    17.08.20200.86168+0.0124
    16.08.20200.84928+0.00788
    15.08.20200.8414+0.02908
    14.08.20200.81232+0.03045
    13.08.20200.78187+0.05486
    12.08.20200.72701+0.04282
    11.08.20200.68419-0.0215
    10.08.20200.70569+0.03422
    09.08.20200.67147+0.0231
    08.08.20200.64837+0.0332
    07.08.20200.61517-0.03714
    06.08.20200.65231-0.00717
    05.08.20200.65948-0.06144
    04.08.20200.72092-0.03528
    03.08.20200.7562-0.05078
    02.08.20200.80698-0.00718
    01.08.20200.81416-0.10073
    31.07.20200.91489+0.05922
    30.07.20200.85567+0.0569
    29.07.20200.79877+0.03737
    28.07.20200.7614+0.00173
    27.07.20200.75967+0.05785
    26.07.20200.70182+0.04542
    25.07.20200.6564+0.02421
    24.07.20200.63219+0.00874
    23.07.20200.62345+0.00829
    22.07.20200.61516+0.01238
    21.07.20200.60278+0.05825
    20.07.20200.54453+0.01712
    19.07.20200.52741+0.02376
    18.07.20200.50365+0.01742
    17.07.20200.48623-0.14493
    16.07.20200.63116-0.03848
    15.07.20200.66964+0.00851
    14.07.20200.66113-0.36067
    13.07.20201.0218-1.6315
    12.07.20202.6533-0.0198
    11.07.20202.6731-0.0348
    10.07.20202.7079+0.0775
    09.07.20202.6304+0.0684
    08.07.20202.562-0.0086
    07.07.20202.5706-0.1939
    06.07.20202.7645+0.0013
    05.07.20202.7632+0.0038
    04.07.20202.7594+0.0166
    03.07.20202.7428-0.2424
    02.07.20202.9852+0.037
    01.07.20202.9482-0.1003
    30.06.20203.0485-0.0422
    29.06.20203.0907+0.0566
    28.06.20203.0341+0.1537
    27.06.20202.8804-0.0052
    26.06.20202.8856+0.0295
    25.06.20202.8561+0.0721
    24.06.20202.784-0.0232
    23.06.20202.8072-0.0785
    22.06.20202.8857

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот