Меню сайта

Курс японской иены к Aurora

Обновлено: 16.07.2019 19:20:01

=
Калькулятор JPY - AOA / Обратный расчет: курс Aurora к японской иене
Обменять японская иена на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно aurora, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40696
    макс: 0.48721
    за сутки:
    0.46806

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    16.07 19:200.46806+0.03339
    16.07 19:100.43467-0.0264
    16.07 19:000.46107+0.04589
    16.07 18:500.41518-0.01497
    16.07 18:400.43015-0.00689
    16.07 18:300.43704-0.0123
    16.07 18:200.44934+0.0179
    16.07 18:100.43144+0.01196
    16.07 18:000.41948+0.01224
    16.07 17:500.40724-0.02585
    16.07 17:400.43309+0.01984
    16.07 17:300.41325-0.06575
    16.07 17:200.479+0.07204
    16.07 17:100.40696-0.0757
    16.07 17:000.48266+0.02102
    16.07 16:500.46164+0.03922
    16.07 16:400.42242-0.00247
    16.07 16:300.42489+0.00239
    16.07 16:200.4225-0.01857
    16.07 16:100.44107-0.01618
    16.07 16:000.45725+0.02539
    16.07 15:500.43186-0.00258
    16.07 15:400.43444-0.00479
    16.07 15:300.43923+0.03088
    16.07 15:200.40835-0.00178
    16.07 15:100.41013-0.00697
    16.07 15:000.4171-0.01483
    16.07 14:500.43193-0.0248
    16.07 14:400.45673+0.02562
    16.07 14:300.43111-0.00385
    16.07 14:200.43496-0.01334
    16.07 14:100.4483+0.01594
    16.07 14:000.43236-0.00658
    16.07 13:500.43894-0.00891
    16.07 13:400.44785-0.01751
    16.07 13:300.46536+0.03244
    16.07 13:200.43292-0.03225
    16.07 13:100.46517+0.00292
    16.07 13:000.46225+0.01676
    16.07 12:500.44549-0.00417
    16.07 12:400.44966+0.01198
    16.07 12:300.43768-0.00943
    16.07 12:200.44711+0.01166
    16.07 12:100.43545-0.02271
    16.07 12:000.45816+0.02468
    16.07 11:500.43348+0.00426
    16.07 11:400.42922-0.01953
    16.07 11:300.44875-0.01089
    16.07 11:200.45964-0.00515
    16.07 11:100.46479+0.00717
    16.07 11:000.45762+0.0173
    16.07 10:500.44032-0.0007
    16.07 10:400.44102-0.01509
    16.07 10:300.45611+0.02727
    16.07 10:200.42884+0.00074
    16.07 10:100.4281-0.04111
    16.07 10:000.46921+0.01265
    16.07 09:500.45656+0.01692
    16.07 09:400.43964+0.00586
    16.07 09:300.43378-0.03615
    16.07 09:200.46993+0.04133
    16.07 09:100.4286-0.03438
    16.07 09:000.46298+0.00844
    16.07 08:500.45454-0.01374
    16.07 08:400.46828+0.02029
    16.07 08:300.44799-0.0195
    16.07 08:200.46749+0.03594
    16.07 08:100.43155-0.02758
    16.07 08:000.45913-0.00472
    16.07 07:500.46385-0.01149
    16.07 07:400.47534+0.00044
    16.07 07:300.4749+0.01006
    16.07 07:200.46484+0.00059
    16.07 07:100.46425-0.00066
    16.07 07:000.46491+0.01827
    16.07 06:500.44664+0.01367
    16.07 06:400.43297-0.04338
    16.07 06:300.47635+0.03577
    16.07 06:200.44058-0.03871
    16.07 06:100.47929-0.00337
    16.07 06:000.48266+0.03335
    16.07 05:500.44931-0.00937
    16.07 05:400.45868-0.00203
    16.07 05:300.46071+0.02405
    16.07 05:200.43666-0.03187
    16.07 05:100.46853+0.01502
    16.07 05:000.45351-0.00751
    16.07 04:500.46102+0.01981
    16.07 04:400.44121-0.01124
    16.07 04:300.45245-0.00589
    16.07 04:200.45834-0.00082
    16.07 04:100.45916+0.01716
    16.07 04:000.442-0.022
    16.07 03:500.464+0.0193
    16.07 03:400.4447+0.01026
    16.07 03:300.43444-0.03313
    16.07 03:200.46757+0.00373
    16.07 03:100.46384+0.02988
    16.07 03:000.43396-0.00654
    16.07 02:500.4405+0.00987
    16.07 02:400.43063-0.0332
    16.07 02:300.46383+0.02325
    16.07 02:200.44058-0.0055
    16.07 02:100.44608-0.0107
    16.07 02:000.45678+0.01477
    16.07 01:500.44201-0.02791
    16.07 01:400.46992+0.03004
    16.07 01:300.43988-0.01149
    16.07 01:200.45137+0.0159
    16.07 01:100.43547-0.00342
    16.07 01:000.43889-0.00193
    16.07 00:500.44082+0.00086
    16.07 00:400.43996+0.00112
    16.07 00:300.43884+0.00102
    16.07 00:200.43782-0.0035
    16.07 00:100.44132-0.00015
    16.07 00:000.44147-0.01478
    15.07 23:500.45625-0.0191
    15.07 23:400.47535+0.04234
    15.07 23:300.43301-0.03425
    15.07 23:200.46726+0.02173
    15.07 23:100.44553-0.02357
    15.07 23:000.4691+0.03136
    15.07 22:500.43774+0.00657
    15.07 22:400.43117-0.03713
    15.07 22:300.4683+0.01551
    15.07 22:200.45279-0.00181
    15.07 22:100.4546-0.00648
    15.07 22:000.46108+0.02122
    15.07 21:500.43986-0.02284
    15.07 21:400.4627+0.00243
    15.07 21:300.46027+0.01943
    15.07 21:200.44084+0.01082
    15.07 21:100.43002-0.0397
    15.07 21:000.46972+0.0365
    15.07 20:500.43322-0.01321
    15.07 20:400.44643+0.00217
    15.07 20:300.44426-0.03936
    15.07 20:200.48362+0.05284
    15.07 20:100.43078-0.05643
    15.07 20:000.48721+0.02145
    15.07 19:500.46576+0.02468
    15.07 19:400.44108-0.01562
    15.07 19:300.4567+0.00056
    15.07 19:200.45614
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33122
    макс: 0.49692
    за неделю:
    0.46806

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -0.0264
    16.07 19:000.46107+0.01196
    16.07 18:000.41948-0.0757
    16.07 17:000.48266-0.01618
    16.07 16:000.45725-0.00697
    16.07 15:000.4171+0.01594
    16.07 14:000.43236+0.00292
    16.07 13:000.46225-0.02271
    16.07 12:000.45816+0.00717
    16.07 11:000.45762-0.04111
    16.07 10:000.46921-0.03438
    16.07 09:000.46298-0.02758
    16.07 08:000.45913-0.00066
    16.07 07:000.46491-0.00337
    16.07 06:000.48266+0.01502
    16.07 05:000.45351+0.01716
    16.07 04:000.442+0.02988
    16.07 03:000.43396-0.0107
    16.07 02:000.45678-0.00342
    16.07 01:000.43889-0.00015
    16.07 00:000.44147-0.02357
    15.07 23:000.4691-0.00648
    15.07 22:000.46108-0.0397
    15.07 21:000.46972-0.05643
    15.07 20:000.48721+0.02515
    15.07 19:000.4457+0.0012
    15.07 18:000.48201-0.00375
    15.07 17:000.44314+0.02976
    15.07 16:000.42955-0.04499
    15.07 15:000.46791+0.00143
    15.07 14:000.46303+0.00898
    15.07 13:000.4831-0.01206
    15.07 12:000.47754+0.00397
    15.07 11:000.4709-0.0262
    15.07 10:000.49692+0.00383
    15.07 09:000.47113+0.00264
    15.07 08:000.48809+0.0197
    15.07 07:000.43179-0.00268
    15.07 06:000.44975+0.01728
    15.07 05:000.42966+0.00545
    15.07 04:000.41697-0.00679
    15.07 03:000.41304-0.01309
    15.07 02:000.44497+0.0057
    15.07 01:000.39206-0.03488
    15.07 00:000.42942+0.01077
    14.07 23:000.437+0.02026
    14.07 22:000.37594+0.02647
    14.07 04:000.39796-0.06228
    14.07 03:000.44332+0.0214
    14.07 02:000.38402-0.0763
    14.07 01:000.44793+0.02586
    13.07 23:000.37126-0.01963
    13.07 22:000.43594-0.00943
    13.07 21:000.42461+0.02669
    13.07 20:000.38842-0.05471
    13.07 19:000.43251-0.00225
    13.07 18:000.36366+0.0016
    13.07 17:000.36049+0.07587
    13.07 16:000.36201+8.0E-5
    13.07 15:000.35971-0.00259
    13.07 14:000.36187-0.00347
    13.07 13:000.35992+0.01127
    13.07 12:000.35581-0.0015
    13.07 11:000.35986-0.00061
    13.07 10:000.35636-0.00185
    13.07 09:000.35797+0.00134
    13.07 08:000.36159-0.00759
    13.07 07:000.36358+0.0002
    13.07 06:000.35819+0.00199
    13.07 05:000.35677-0.00702
    13.07 04:000.36502-8.0E-5
    13.07 03:000.35887-6.0E-5
    13.07 02:000.36148-0.00612
    13.07 01:000.36335-0.00797
    13.07 00:000.36332+0.00112
    12.07 23:000.36153-0.00045
    12.07 22:000.36141-0.00076
    12.07 21:000.36046+0.00381
    12.07 20:000.36104-0.00241
    12.07 19:000.3623-0.00297
    12.07 18:000.3619-0.0049
    12.07 17:000.36424-0.0008
    12.07 16:000.35945+0.00127
    12.07 15:000.36138+0.00169
    12.07 14:000.36072-0.00405
    12.07 13:000.36265+0.00036
    12.07 12:000.35874+0.03471
    12.07 11:000.35979+0.00126
    12.07 10:000.36013-0.0015
    12.07 09:000.36159-4.0E-5
    12.07 08:000.36276+0.00056
    12.07 07:000.35949+0.00129
    12.07 06:000.33577+0.00091
    12.07 05:000.34565+0.00625
    12.07 04:000.33769+0.00011
    12.07 03:000.35119+0.00974
    12.07 02:000.33711+0.01058
    12.07 01:000.34096+0.00446
    12.07 00:000.33987-0.01075
    11.07 23:000.3441-0.00542
    11.07 22:000.34141+0.00655
    11.07 21:000.34211-0.00074
    11.07 20:000.35609+0.0019
    11.07 19:000.35566-0.00028
    11.07 18:000.35624+0.00283
    11.07 17:000.36205-0.00667
    11.07 16:000.371-0.00137
    11.07 15:000.35991-0.00239
    11.07 14:000.36063-0.00247
    11.07 13:000.35653+0.00078
    11.07 12:000.35197+0.00447
    11.07 11:000.35108-0.00068
    11.07 10:000.3458+0.01628
    11.07 09:000.34671-0.0041
    11.07 08:000.36962-0.01651
    11.07 07:000.36447-0.01111
    11.07 06:000.34824+0.00571
    11.07 05:000.35445+0.00139
    11.07 04:000.36109+0.00733
    11.07 03:000.34712-0.00147
    11.07 02:000.34515+0.00643
    11.07 01:000.35102+0.02795
    11.07 00:000.33354-0.00552
    10.07 23:000.35605-0.00635
    10.07 22:000.35041-0.01318
    10.07 21:000.35834-0.03148
    10.07 20:000.37569-0.00206
    10.07 19:000.35187-0.00064
    10.07 18:000.33406+0.01651
    10.07 17:000.33644-9.0E-5
    10.07 16:000.33543-0.01417
    10.07 15:000.34613-0.013
    10.07 14:000.35957+0.01387
    10.07 13:000.33543+0.00118
    10.07 12:000.33825+0.02109
    10.07 11:000.34555-0.01899
    10.07 10:000.35339-0.02119
    10.07 09:000.35339+0.00851
    10.07 08:000.33826-0.03103
    10.07 07:000.3661+0.00366
    10.07 06:000.3456-0.00705
    10.07 05:000.38905+0.00786
    10.07 04:000.34328-0.00088
    10.07 03:000.3555+0.01251
    10.07 02:000.3415+0.00785
    10.07 01:000.34494-0.00452
    10.07 00:000.36285+0.01516
    09.07 23:000.33275+0.01711
    09.07 22:000.33122-0.01194
    09.07 21:000.37896-0.04212
    09.07 20:000.35846
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.25593
    макс: 0.49692
    за месяц:
    0.46806
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    15.07.20190.45618+0.04524
    14.07.20190.41094+0.03612
    13.07.20190.37482+0.01583
    12.07.20190.35899+0.00776
    11.07.20190.35123-0.00134
    10.07.20190.35257+0.01688
    09.07.20190.33569+0.02636
    08.07.20190.30933-0.00501
    07.07.20190.31434-0.00273
    06.07.20190.31707+0.00518
    05.07.20190.31189-0.00486
    04.07.20190.31675+0.00176
    03.07.20190.31499+0.00552
    02.07.20190.30947+0.03254
    01.07.20190.27693+0.021
    30.06.20190.25593-0.05084
    29.06.20190.30677-0.02987
    28.06.20190.33664+0.00769
    27.06.20190.32895+0.00795
    26.06.20190.321-0.01105
    25.06.20190.33205-0.00818
    24.06.20190.34023-0.00071
    23.06.20190.34094+0.0009
    22.06.20190.34004-0.00196
    21.06.20190.342-0.00475
    20.06.20190.34675+0.00551
    19.06.20190.34124+0.02419
    18.06.20190.31705+0.00332
    17.06.20190.31373+0.00413
    16.06.20190.3096-0.01851
    15.06.20190.32811
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    15.07.20190.45618+0.04524
    14.07.20190.41094+0.03612
    13.07.20190.37482+0.01583
    12.07.20190.35899+0.00776
    11.07.20190.35123-0.00134
    10.07.20190.35257+0.01688
    09.07.20190.33569+0.02636
    08.07.20190.30933-0.00501
    07.07.20190.31434-0.00273
    06.07.20190.31707+0.00518
    05.07.20190.31189-0.00486
    04.07.20190.31675+0.00176
    03.07.20190.31499+0.00552
    02.07.20190.30947+0.03254
    01.07.20190.27693+0.021
    30.06.20190.25593-0.05084
    29.06.20190.30677-0.02987
    28.06.20190.33664+0.00769
    27.06.20190.32895+0.00795
    26.06.20190.321-0.01105
    25.06.20190.33205-0.00818
    24.06.20190.34023-0.00071
    23.06.20190.34094+0.0009
    22.06.20190.34004-0.00196
    21.06.20190.342-0.00475
    20.06.20190.34675+0.00551
    19.06.20190.34124+0.02419
    18.06.20190.31705+0.00332
    17.06.20190.31373+0.00413
    16.06.20190.3096-0.01851
    15.06.20190.32811-0.01523
    14.06.20190.34334+0.14686
    13.06.20190.19648-0.0678
    12.06.20190.26428+0.01136
    11.06.20190.25292-0.07037
    10.06.20190.32329-0.06892
    09.06.20190.39221+0.02373
    08.06.20190.36848+0.02603
    07.06.20190.34245+0.04474
    06.06.20190.29771-0.01004
    05.06.20190.30775-0.00072
    04.06.20190.30847-0.01381
    03.06.20190.32228-0.02205
    02.06.20190.34433+0.00243
    01.06.20190.3419+0.01772
    31.05.20190.32418+0.01632
    30.05.20190.30786+0.03154
    29.05.20190.27632-0.0107
    28.05.20190.28702-0.02062
    27.05.20190.30764+0.03148
    26.05.20190.27616-0.01648
    25.05.20190.29264-0.01268
    24.05.20190.30532-0.21479
    23.05.20190.52011+0.02715
    22.05.20190.49296+0.01734
    21.05.20190.47562+0.01828
    20.05.20190.45734+0.01328
    19.05.20190.44406-0.00237
    18.05.20190.44643-0.01193
    17.05.20190.45836+0.03335
    16.05.20190.42501-0.02564
    15.05.20190.45065-0.02607
    14.05.20190.47672-0.04589
    13.05.20190.52261+0.05774
    12.05.20190.46487-0.00407
    11.05.20190.46894-0.02572
    10.05.20190.49466-0.04023
    09.05.20190.53489+0.0544
    08.05.20190.48049-0.02337
    07.05.20190.50386-0.02262
    06.05.20190.52648-0.00717
    05.05.20190.53365-0.00897
    04.05.20190.54262+0.00593
    03.05.20190.53669-0.01197
    02.05.20190.54866-0.04365
    01.05.20190.59231-0.01712
    30.04.20190.60943+0.0344
    29.04.20190.57503+0.01453
    28.04.20190.5605-0.01318
    27.04.20190.57368-0.00534
    26.04.20190.57902+0.01313
    25.04.20190.56589+0.01413
    24.04.20190.55176+0.02637
    23.04.20190.52539-0.031
    22.04.20190.55639+0.01035
    21.04.20190.54604+0.02999
    20.04.20190.51605-0.0048
    19.04.20190.52085-0.00399
    18.04.20190.52484-0.00441
    17.04.20190.52925+0.52925
    16.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »