Меню сайта

Курс японской иены к Aurora

Обновлено: 17.11.2019 05:00:01

=
Калькулятор JPY - AOA / Обратный расчет: курс Aurora к японской иене
Обменять японская иена на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно aurora, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1238
    макс: 1.2831
    за сутки:
    1.1777

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    17.11 05:001.1777-0.0286
    17.11 04:501.2063+0.0146
    17.11 04:401.1917+0.0001
    17.11 04:301.1916+0.0287
    17.11 04:201.1629-0.0427
    17.11 04:101.2056+0.0564
    17.11 04:001.1492-0.1023
    17.11 03:501.2515+0.115
    17.11 03:401.1365-0.0811
    17.11 03:301.2176+0.0136
    17.11 03:201.204-0.0165
    17.11 03:101.2205+0.0008
    17.11 03:001.2197-0.0007
    17.11 02:501.2204-0.0461
    17.11 02:401.2665+0.0762
    17.11 02:301.1903-0.0003
    17.11 02:201.1906-0.0925
    17.11 02:101.2831+0.1059
    17.11 02:001.1772-0.0734
    17.11 01:501.2506+0.074
    17.11 01:401.1766-0.0138
    17.11 01:301.1904+0.015
    17.11 01:201.1754-0.0889
    17.11 01:101.2643-0.0161
    17.11 01:001.2804-0.0012
    17.11 00:501.2816+0.0306
    17.11 00:401.251+0.1139
    17.11 00:301.1371-0.097
    17.11 00:201.2341+0.0976
    17.11 00:101.1365-0.0688
    17.11 00:001.2053+0.0554
    16.11 23:501.1499-
    16.11 23:401.1499-0.0431
    16.11 23:301.193-0.0572
    16.11 23:201.2502+0.0674
    16.11 23:101.1828+0.0205
    16.11 23:001.1623-0.0017
    16.11 22:501.164+0.0006
    16.11 22:401.1634+0.0262
    16.11 22:301.1372-0.0006
    16.11 22:201.1378-0.0258
    16.11 22:101.1636+0.014
    16.11 22:001.1496+0.0005
    16.11 21:501.1491-0.0147
    16.11 21:401.1638+0.0002
    16.11 21:301.1636+0.0273
    16.11 21:201.1363-0.0122
    16.11 21:101.1485-0.0267
    16.11 21:001.1752+0.0026
    16.11 20:501.1726+0.0278
    16.11 20:401.1448-0.0285
    16.11 20:301.1733+0.0135
    16.11 20:201.1598+0.0275
    16.11 20:101.1323-0.0146
    16.11 20:001.1469-0.0111
    16.11 19:501.158-0.0149
    16.11 19:401.1729+0.0389
    16.11 19:301.134-0.0253
    16.11 19:201.1593+0.013
    16.11 19:101.1463-0.026
    16.11 19:001.1723+0.0263
    16.11 18:501.146-0.0144
    16.11 18:401.1604+0.0141
    16.11 18:301.1463-0.0136
    16.11 18:201.1599-0.013
    16.11 18:101.1729+0.026
    16.11 18:001.1469+0.0121
    16.11 17:501.1348-0.0263
    16.11 17:401.1611-0.0145
    16.11 17:301.1756+0.0394
    16.11 17:201.1362-0.0397
    16.11 17:101.1759+0.0003
    16.11 17:001.1756+0.0014
    16.11 16:501.1742+0.0254
    16.11 16:401.1488-0.0129
    16.11 16:301.1617-0.0148
    16.11 16:201.1765+0.0393
    16.11 16:101.1372-0.0385
    16.11 16:001.1757+0.0012
    16.11 15:501.1745+0.0003
    16.11 15:401.1742+0.0126
    16.11 15:301.1616+0.0001
    16.11 15:201.1615-0.0007
    16.11 15:101.1622+0.026
    16.11 15:001.1362-0.0371
    16.11 14:501.1733+0.0383
    16.11 14:401.135-0.0274
    16.11 14:301.1624-0.0002
    16.11 14:201.1626+0.0277
    16.11 14:101.1349-0.0136
    16.11 14:001.1485-0.0265
    16.11 13:501.175+0.0254
    16.11 13:401.1496+0.0238
    16.11 13:301.1258-0.0531
    16.11 13:201.1789+0.0014
    16.11 13:101.1775+0.0521
    16.11 13:001.1254-0.025
    16.11 12:501.1504-0.0028
    16.11 12:401.1532-0.0111
    16.11 12:301.1643+0.024
    16.11 12:201.1403-0.0238
    16.11 12:101.1641+0.01
    16.11 12:001.1541-0.0122
    16.11 11:501.1663-0.0093
    16.11 11:401.1756+0.0359
    16.11 11:301.1397-0.0363
    16.11 11:201.176+0.0255
    16.11 11:101.1505+0.022
    16.11 11:001.1285-0.0202
    16.11 10:501.1487+0.0227
    16.11 10:401.126-0.0125
    16.11 10:301.1385-0.0243
    16.11 10:201.1628+0.0364
    16.11 10:101.1264-0.0206
    16.11 10:001.147-0.0125
    16.11 09:501.1595-0.0136
    16.11 09:401.1731+0.0149
    16.11 09:301.1582+0.0332
    16.11 09:201.125+0.0012
    16.11 09:101.1238-0.0127
    16.11 09:001.1365+0.0112
    16.11 08:501.1253-0.0465
    16.11 08:401.1718+0.033
    16.11 08:301.1388-0.0238
    16.11 08:201.1626-0.0023
    16.11 08:101.1649+0.0227
    16.11 08:001.1422+0.0023
    16.11 07:501.1399+0.0086
    16.11 07:401.1313-0.0252
    16.11 07:301.1565-0.0215
    16.11 07:201.178+0.0347
    16.11 07:101.1433+0.0025
    16.11 07:001.1408+0.0087
    16.11 06:501.1321-0.0082
    16.11 06:401.1403-0.0025
    16.11 06:301.1428-0.0211
    16.11 06:201.1639+0.0226
    16.11 06:101.1413+0.0094
    16.11 06:001.1319-0.0337
    16.11 05:501.1656+0.021
    16.11 05:401.1446-0.0109
    16.11 05:301.1555+0.0235
    16.11 05:201.132-0.0244
    16.11 05:101.1564+0.0216
    16.11 05:001.1348
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59764
    макс: 1.2831
    за неделю:
    1.1777

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    17.11 05:001.1777+0.0564
    17.11 04:001.1492+0.0008
    17.11 03:001.2197+0.1059
    17.11 02:001.1772-0.0161
    17.11 01:001.2804-0.0688
    17.11 00:001.2053+0.0205
    16.11 23:001.1623+0.014
    16.11 22:001.1496-0.0267
    16.11 21:001.1752-0.0146
    16.11 20:001.1469-0.026
    16.11 19:001.1723+0.026
    16.11 18:001.1469+0.0003
    16.11 17:001.1756-0.0385
    16.11 16:001.1757+0.026
    16.11 15:001.1362-0.0136
    16.11 14:001.1485+0.0521
    16.11 13:001.1254+0.01
    16.11 12:001.1541+0.022
    16.11 11:001.1285-0.0206
    16.11 10:001.147-0.0127
    16.11 09:001.1365+0.0227
    16.11 08:001.1422+0.0025
    16.11 07:001.1408+0.0094
    16.11 06:001.1319+0.0216
    16.11 05:001.1348-0.047
    16.11 04:001.1811-0.0003
    16.11 03:001.1703-0.0348
    16.11 02:001.179+0.0338
    16.11 01:001.1442+0.0231
    16.11 00:001.1372-0.0114
    15.11 23:001.1592-0.0068
    15.11 22:001.1698-0.013
    15.11 21:001.1541-0.0344
    15.11 20:001.1809-0.0064
    15.11 19:001.1657-0.0244
    15.11 18:001.1579+0.0116
    15.11 17:001.1438-
    15.11 16:001.1413-0.0233
    15.11 15:001.1533-0.0045
    15.11 14:001.1322-0.0222
    15.11 13:001.1728-0.0201
    15.11 12:001.1534-0.001
    15.11 11:001.1469-0.0013
    15.11 10:001.0767+0.15758
    15.11 09:000.94262-0.0111
    15.11 08:001.1419-0.0082
    15.11 07:001.0494+0.0233
    15.11 06:001.0574-0.0161
    15.11 05:001.0608-0.0003
    15.11 04:000.94443+0.02482
    15.11 03:000.91431-0.00697
    15.11 02:000.90668+5.0E-5
    15.11 01:000.9002-0.04014
    15.11 00:000.9412+0.00107
    14.11 23:000.87039+0.0401
    14.11 22:000.90352-0.09971
    14.11 21:000.91102-0.08957
    14.11 20:000.89867+0.00728
    14.11 19:000.92678+0.0469
    14.11 18:001.0041+0.0245
    14.11 17:001.0251+0.0082
    14.11 16:001.0236+0.0074
    14.11 15:001.0027+0.0166
    14.11 14:001.0298+0.0006
    14.11 13:001.0482+0.0145
    14.11 12:001.0153-0.0115
    14.11 11:001.0154+0.01601
    14.11 10:000.99029+0.00639
    14.11 09:000.99591+0.0002
    14.11 08:001.0002-0.00747
    14.11 07:001.0006+0.01315
    14.11 06:000.98491+0.01564
    14.11 05:000.97074-0.1029
    14.11 04:000.96511-0.00176
    14.11 03:000.97724-0.0017
    14.11 02:001.0117-0.0347
    14.11 01:000.9855-0.10956
    14.11 00:001.0237+0.03184
    13.11 23:000.91117+0.0072
    13.11 22:000.93715-0.10182
    13.11 21:000.96222-0.00779
    13.11 20:000.93929+0.19707
    13.11 19:000.86333+0.10149
    13.11 18:000.70988+0.0409
    13.11 17:000.75814+0.04654
    13.11 16:000.70103-0.01804
    13.11 15:000.71167+0.05394
    13.11 14:000.6962-0.07809
    13.11 13:000.74106+0.04182
    13.11 12:000.59764-0.11816
    13.11 11:000.72655-0.02752
    13.11 10:000.71495+0.0029
    13.11 09:000.69144+0.00109
    13.11 08:000.67282+0.02943
    13.11 07:000.68857-0.00276
    13.11 06:000.71022-0.01696
    13.11 05:000.70844-0.00596
    13.11 04:000.70127+0.0339
    13.11 03:000.68785-0.04739
    13.11 02:000.77835-0.02844
    13.11 01:000.76407-0.08479
    13.11 00:000.81316+0.01856
    12.11 23:000.72493-0.03917
    12.11 22:000.79143+0.03448
    12.11 21:000.71167+0.0188
    12.11 20:000.73607-0.01913
    12.11 19:000.73657+0.00903
    12.11 18:000.74925+0.0318
    12.11 17:000.81811+0.07685
    12.11 16:000.69069+0.14722
    12.11 15:000.68728+0.03663
    12.11 14:000.69683+0.1194
    12.11 13:000.70107-0.02542
    12.11 12:000.78071-0.10683
    12.11 11:000.80641+0.00697
    12.11 10:000.78734-0.07994
    12.11 09:000.83234-0.04807
    12.11 08:000.8073+0.12398
    12.11 07:000.7351+0.06184
    12.11 06:000.77414-0.04778
    12.11 05:000.81799+0.06087
    12.11 04:000.73608-0.00084
    12.11 03:000.722-0.0354
    12.11 02:000.76182-0.06066
    12.11 01:000.78215+0.01686
    12.11 00:000.78159+0.00379
    11.11 23:000.77239+0.02916
    11.11 22:000.72659-0.02667
    11.11 21:000.78638+0.00974
    11.11 20:000.7501-0.00985
    11.11 19:000.78873-0.0396
    11.11 18:000.7888-0.11402
    11.11 17:000.87742-0.07992
    11.11 16:000.86975-0.11417
    11.11 15:000.87676-0.01084
    11.11 14:000.76465+0.09296
    11.11 13:000.75813-0.00072
    11.11 12:000.88383-0.01224
    11.11 11:000.90928+0.0167
    11.11 10:000.91602-0.00153
    11.11 09:000.90332-0.00478
    11.11 08:000.90988-0.03251
    11.11 07:000.9461+0.14456
    11.11 06:000.75053+0.01568
    11.11 05:000.9049+0.16738
    11.11 04:000.71362+0.07018
    11.11 03:000.81137+0.16436
    11.11 02:000.67964+0.15223
    11.11 01:000.77439-0.257
    11.11 00:001.1016-0.32881
    10.11 23:001.0918+0.20092
    10.11 22:000.69576-0.03506
    10.11 21:000.75574+0.17565
    10.11 20:000.86705+0.09357
    10.11 19:000.97623+0.0671
    10.11 18:001.0387+0.08246
    10.11 17:000.91904+0.02666
    10.11 16:000.98294+0.07757
    10.11 15:000.90155-0.00051
    10.11 14:000.93287-0.13022
    10.11 13:001.0695-0.05386
    10.11 12:000.98675+0.00035
    10.11 11:000.85727-0.00027
    10.11 10:000.87281+0.02879
    10.11 09:000.87795+0.0271
    10.11 08:000.85288+0.06943
    10.11 07:000.85299-0.03385
    10.11 06:000.91883+0.0073
    10.11 05:000.92058
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.59764
    макс: 1.3776
    за месяц:
    1.1777
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    16.11.20191.1623+0.0544
    15.11.20191.1079+0.14597
    14.11.20190.96193+0.19105
    13.11.20190.77088+0.00224
    12.11.20190.76864-0.03683
    11.11.20190.80547-0.08992
    10.11.20190.89539-0.06602
    09.11.20190.96141-0.13069
    08.11.20191.0921-0.0352
    07.11.20191.1273-0.0431
    06.11.20191.1704-0.0312
    05.11.20191.2016+0.0016
    04.11.20191.2-0.0282
    03.11.20191.2282-0.0084
    02.11.20191.2366-0.0425
    01.11.20191.2791+0.0134
    31.10.20191.2657+0.0016
    30.10.20191.2641-0.0548
    29.10.20191.3189+0.0059
    28.10.20191.313-0.0014
    27.10.20191.3144-0.0168
    26.10.20191.3312-0.0464
    25.10.20191.3776+0.0016
    24.10.20191.376+0.0039
    23.10.20191.3721+0.0019
    22.10.20191.3702+0.0517
    21.10.20191.3185+0.0435
    20.10.20191.275+0.0006
    19.10.20191.2744+0.0229
    18.10.20191.2515+0.0266
    17.10.20191.2249
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.5669
    макс: 1.3776
    за квартал:
    1.1777
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    16.11.20191.1623+0.0544
    15.11.20191.1079+0.14597
    14.11.20190.96193+0.19105
    13.11.20190.77088+0.00224
    12.11.20190.76864-0.03683
    11.11.20190.80547-0.08992
    10.11.20190.89539-0.06602
    09.11.20190.96141-0.13069
    08.11.20191.0921-0.0352
    07.11.20191.1273-0.0431
    06.11.20191.1704-0.0312
    05.11.20191.2016+0.0016
    04.11.20191.2-0.0282
    03.11.20191.2282-0.0084
    02.11.20191.2366-0.0425
    01.11.20191.2791+0.0134
    31.10.20191.2657+0.0016
    30.10.20191.2641-0.0548
    29.10.20191.3189+0.0059
    28.10.20191.313-0.0014
    27.10.20191.3144-0.0168
    26.10.20191.3312-0.0464
    25.10.20191.3776+0.0016
    24.10.20191.376+0.0039
    23.10.20191.3721+0.0019
    22.10.20191.3702+0.0517
    21.10.20191.3185+0.0435
    20.10.20191.275+0.0006
    19.10.20191.2744+0.0229
    18.10.20191.2515+0.0266
    17.10.20191.2249+0.0282
    16.10.20191.1967+0.0358
    15.10.20191.1609-0.0151
    14.10.20191.176-0.0127
    13.10.20191.1887+0.0117
    12.10.20191.177+0.0234
    11.10.20191.1536-0.012
    10.10.20191.1656-0.0105
    09.10.20191.1761-0.0028
    08.10.20191.1789-0.041
    07.10.20191.2199+0.035
    06.10.20191.1849+0.0399
    05.10.20191.145-0.0752
    04.10.20191.2202-0.0772
    03.10.20191.2974+0.0047
    02.10.20191.2927-0.0217
    01.10.20191.3144-0.0278
    30.09.20191.3422+0.0234
    29.09.20191.3188+0.0364
    28.09.20191.2824+0.0088
    27.09.20191.2736-0.0164
    26.09.20191.29+0.0455
    25.09.20191.2445+0.1004
    24.09.20191.1441+0.0394
    23.09.20191.1047+0.0828
    22.09.20191.0219-0.0006
    21.09.20191.0225+0.02643
    20.09.20190.99607+0.00731
    19.09.20190.98876-0.04034
    18.09.20191.0291+0.0073
    17.09.20191.0218+0.0167
    16.09.20191.0051+0.12001
    15.09.20190.88509+0.09563
    14.09.20190.78946+0.01329
    13.09.20190.77617+0.00175
    12.09.20190.77442+0.01604
    11.09.20190.75838+0.01928
    10.09.20190.7391+0.02841
    09.09.20190.71069-0.02845
    08.09.20190.73914-0.01417
    07.09.20190.75331+0.0008
    06.09.20190.75251+0.00777
    05.09.20190.74474+0.04758
    04.09.20190.69716+0.01618
    03.09.20190.68098+0.00369
    02.09.20190.67729-0.01035
    01.09.20190.68764+0.00094
    31.08.20190.6867-0.02057
    30.08.20190.70727+0.01278
    29.08.20190.69449+0.05866
    28.08.20190.63583+0.01996
    27.08.20190.61587+0.02911
    26.08.20190.58676-0.00103
    25.08.20190.58779+0.00138
    24.08.20190.58641+0.00804
    23.08.20190.57837-0.0084
    22.08.20190.58677-0.01779
    21.08.20190.60456+0.03766
    20.08.20190.5669-0.00735
    19.08.20190.57425+0.00029
    18.08.20190.57396

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »